Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1846
3301
96,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 14:35:16,085 | 200 | 93,02 | |
| 200 | 93,02 | |||
| 200 | 93,02 | |||
| 30.04.2025 | 14:35:12,866 | 3 | 92,97 | |
| 3 | 92,97 | |||
| 3 | 92,97 | |||
| 30.04.2025 | 14:35:09,477 | 3 | 92,90 | |
| 3 | 92,90 | |||
| 3 | 92,90 | |||
| 30.04.2025 | 14:34:55,517 | 100 | 92,90 | |
| 100 | 92,90 | |||
| 100 | 92,90 | |||
| 30.04.2025 | 14:34:53,577 | 50 | 92,91 | |
| 50 | 92,91 | |||
| 50 | 92,91 | |||
| 30.04.2025 | 14:34:51,656 | 1 | 93,00 | |
| 1 | 93,00 | |||
| 1 | 93,00 | |||
| 30.04.2025 | 14:34:38,460 | 500 | 93,00 | |
| 500 | 93,00 | |||
| 500 | 93,00 | |||
| 30.04.2025 | 14:34:12,908 | 324 | 92,91 | |
| 324 | 92,91 | |||
| 324 | 92,91 | |||
| 30.04.2025 | 14:34:06,489 | 11 | 92,88 | |
| 11 | 92,88 | |||
| 11 | 92,88 | |||
| 30.04.2025 | 14:34:05,391 | 100 | 92,88 | |
| 100 | 92,88 | |||
| 100 | 92,88 | |||
| 30.04.2025 | 14:33:59,467 | 30 | 92,93 | |
| 30 | 92,93 | |||
| 30 | 92,93 | |||
| 30.04.2025 | 14:33:40,129 | 18 | 92,99 | |
| 18 | 92,99 | |||
| 18 | 92,99 | |||
| 30.04.2025 | 14:33:36,700 | 153 | 92,96 | |
| 153 | 92,96 | |||
| 153 | 92,96 | |||
| 30.04.2025 | 14:33:04,289 | 75 | 92,87 | |
| 75 | 92,87 | |||
| 75 | 92,87 | |||
| 30.04.2025 | 14:32:57,879 | 20 | 92,96 | |
| 20 | 92,96 | |||
| 20 | 92,96 | |||
| 30.04.2025 | 14:32:51,802 | 325 | 92,90 | |
| 325 | 92,90 | |||
| 325 | 92,90 | |||
| 30.04.2025 | 14:32:48,707 | 4 | 92,85 | |
| 4 | 92,85 | |||
| 4 | 92,85 | |||
| 30.04.2025 | 14:32:46,491 | 53 | 92,92 | |
| 53 | 92,92 | |||
| 53 | 92,92 | |||
| 30.04.2025 | 14:32:43,809 | 185 | 92,87 | |
| 185 | 92,87 | |||
| 185 | 92,87 | |||
| 30.04.2025 | 14:32:36,308 | 4 | 92,95 | |
| 4 | 92,95 | |||
| 4 | 92,95 | |||
| 30.04.2025 | 14:32:30,057 | 105 | 92,83 | |
| 105 | 92,83 | |||
| 105 | 92,83 | |||
| 30.04.2025 | 14:32:29,928 | 200 | 92,83 | |
| 200 | 92,83 | |||
| 5 | 92,83 | |||
| 145 | 92,83 | |||
| 50 | 92,83 | |||
| 30.04.2025 | 14:32:12,295 | 330 | 92,86 | |
| 330 | 92,86 | |||
| 295 | 92,86 | |||
| 10 | 92,86 | |||
| 25 | 92,86 | |||
| 30.04.2025 | 14:32:12,061 | 20 | 92,90 | |
| 20 | 92,90 | |||
| 20 | 92,90 | |||
| 30.04.2025 | 14:32:08,807 | 50 | 92,95 | |
| 50 | 92,95 | |||
| 50 | 92,95 | |||
| 30.04.2025 | 14:32:06,158 | 65 | 92,96 | |
| 50 | 92,96 | |||
| 65 | 92,96 | |||
| 15 | 92,96 | |||
| 30.04.2025 | 14:32:05,974 | 393 | 92,96 | |
| 53 | 92,96 | |||
| 200 | 92,96 | |||
| 393 | 92,96 | |||
| 100 | 92,96 | |||
| 40 | 92,96 | |||
| 30.04.2025 | 14:32:05,514 | 871 | 93,00 | |
| 5 | 93,00 | |||
| 10 | 93,00 | |||
| 50 | 93,00 | |||
| 8 | 93,00 | |||
| 100 | 93,00 | |||
| 35 | 93,00 | |||
| 50 | 93,00 | |||
| 25 | 93,00 | |||
| 100 | 93,00 | |||
| 10 | 93,00 | |||
| 100 | 93,00 | |||
| 10 | 93,00 | |||
| 54 | 93,00 | |||
| 1 | 93,00 | |||
| 10 | 93,00 | |||
| 45 | 93,00 | |||
| 20 | 93,00 | |||
| 15 | 93,00 | |||
| 871 | 93,00 | |||
| 133 | 93,00 | |||
| 20 | 93,00 | |||
| 35 | 93,00 | |||
| 35 | 93,00 | |||
| 30.04.2025 | 14:32:05,221 | 18 | 93,02 | |
| 18 | 93,02 | |||
| 18 | 93,02 | |||
| 30.04.2025 | 14:32:00,992 | 3 | 93,05 | |
| 3 | 93,05 | |||
| 3 | 93,05 | |||
| 30.04.2025 | 14:31:51,433 | 3 | 93,07 | |
| 3 | 93,07 | |||
| 3 | 93,07 | |||
| 30.04.2025 | 14:31:39,366 | 1 | 93,23 | |
| 1 | 93,23 | |||
| 1 | 93,23 | |||
| 30.04.2025 | 14:31:35,306 | 15 | 93,25 | |
| 15 | 93,25 | |||
| 15 | 93,25 | |||
| 30.04.2025 | 14:31:13,966 | 99 | 93,35 | |
| 99 | 93,35 | |||
| 99 | 93,35 | |||
| 30.04.2025 | 14:31:02,867 | 20 | 93,44 | |
| 20 | 93,44 | |||
| 20 | 93,44 | |||
| 30.04.2025 | 14:31:02,756 | 150 | 93,44 | |
| 150 | 93,44 | |||
| 150 | 93,44 | |||
| 30.04.2025 | 14:29:47,573 | 1 | 93,31 | |
| 1 | 93,31 | |||
| 1 | 93,31 | |||
| 30.04.2025 | 14:29:39,829 | 3 | 93,21 | |
| 3 | 93,21 | |||
| 3 | 93,21 | |||
| 30.04.2025 | 14:29:17,190 | 2 | 93,22 | |
| 2 | 93,22 | |||
| 2 | 93,22 | |||
| 30.04.2025 | 14:29:04,613 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 30.04.2025 | 14:29:02,083 | 13 | 93,16 | |
| 13 | 93,16 | |||
| 13 | 93,16 | |||
| 30.04.2025 | 14:28:53,573 | 6 | 93,19 | |
| 6 | 93,19 | |||
| 6 | 93,19 | |||
| 30.04.2025 | 14:28:45,882 | 35 | 93,15 | |
| 35 | 93,15 | |||
| 35 | 93,15 | |||
| 30.04.2025 | 14:28:45,241 | 2 | 93,19 | |
| 2 | 93,19 | |||
| 2 | 93,19 | |||
| 30.04.2025 | 14:28:28,045 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 30.04.2025 | 14:28:23,249 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 30.04.2025 | 14:28:19,946 | 25 | 93,14 | |
| 25 | 93,14 | |||
| 25 | 93,14 | |||
| 30.04.2025 | 14:28:01,920 | 3 | 93,09 | |
| 3 | 93,09 | |||
| 3 | 93,09 | |||
| 30.04.2025 | 14:27:32,744 | 103 | 93,17 | |
| 103 | 93,17 | |||
| 103 | 93,17 | |||
| 30.04.2025 | 14:27:27,771 | 100 | 93,11 | |
| 100 | 93,11 | |||
| 100 | 93,11 | |||
| 30.04.2025 | 14:27:18,050 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 30.04.2025 | 14:27:14,567 | 88 | 93,15 | |
| 88 | 93,15 | |||
| 88 | 93,15 | |||
| 30.04.2025 | 14:26:48,840 | 69 | 93,15 | |
| 69 | 93,15 | |||
| 69 | 93,15 | |||
| 30.04.2025 | 14:26:42,249 | 934 | 93,10 | |
| 934 | 93,10 | |||
| 934 | 93,10 | |||
| 30.04.2025 | 14:26:37,897 | 5 | 93,16 | |
| 5 | 93,16 | |||
| 5 | 93,16 | |||
| 30.04.2025 | 14:26:21,336 | 1 | 93,20 | |
| 1 | 93,20 | |||
| 1 | 93,20 | |||
| 30.04.2025 | 14:25:58,455 | 1 | 93,23 | |
| 1 | 93,23 | |||
| 1 | 93,23 | |||
| 30.04.2025 | 14:25:53,947 | 59 | 93,26 | |
| 59 | 93,26 | |||
| 59 | 93,26 | |||
| 30.04.2025 | 14:25:51,267 | 42 | 93,25 | |
| 42 | 93,25 | |||
| 42 | 93,25 | |||
| 30.04.2025 | 14:25:46,733 | 70 | 93,22 | |
| 70 | 93,22 | |||
| 70 | 93,22 | |||
| 30.04.2025 | 14:25:39,537 | 11 | 93,21 | |
| 11 | 93,21 | |||
| 11 | 93,21 | |||
| 30.04.2025 | 14:25:03,367 | 50 | 93,27 | |
| 50 | 93,27 | |||
| 50 | 93,27 | |||
| 30.04.2025 | 14:24:54,037 | 1 | 93,23 | |
| 1 | 93,23 | |||
| 1 | 93,23 | |||
| 30.04.2025 | 14:24:45,720 | 183 | 93,13 | |
| 183 | 93,13 | |||
| 183 | 93,13 | |||
| 30.04.2025 | 14:24:45,281 | 30 | 93,19 | |
| 30 | 93,19 | |||
| 30 | 93,19 | |||
| 30.04.2025 | 14:24:41,455 | 54 | 93,19 | |
| 54 | 93,19 | |||
| 54 | 93,19 | |||
| 30.04.2025 | 14:24:28,627 | 120 | 93,08 | |
| 120 | 93,08 | |||
| 120 | 93,08 | |||
| 30.04.2025 | 14:24:17,807 | 50 | 93,05 | |
| 50 | 93,05 | |||
| 50 | 93,05 | |||
| 30.04.2025 | 14:24:17,702 | 2 | 93,05 | |
| 2 | 93,05 | |||
| 2 | 93,05 | |||
| 30.04.2025 | 14:24:17,438 | 4 | 93,10 | |
| 4 | 93,10 | |||
| 4 | 93,10 | |||
| 30.04.2025 | 14:24:01,820 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 30.04.2025 | 14:24:00,420 | 36 | 93,15 | |
| 36 | 93,15 | |||
| 36 | 93,15 | |||
| 30.04.2025 | 14:23:08,171 | 50 | 93,20 | |
| 50 | 93,20 | |||
| 50 | 93,20 | |||
| 30.04.2025 | 14:22:58,677 | 3 | 93,19 | |
| 3 | 93,19 | |||
| 3 | 93,19 | |||
| 30.04.2025 | 14:22:41,102 | 60 | 93,23 | |
| 60 | 93,23 | |||
| 60 | 93,23 | |||
| 30.04.2025 | 14:22:27,585 | 42 | 93,21 | |
| 42 | 93,21 | |||
| 42 | 93,21 | |||
| 30.04.2025 | 14:21:55,948 | 20 | 93,18 | |
| 20 | 93,18 | |||
| 20 | 93,18 | |||
| 30.04.2025 | 14:21:47,991 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 30.04.2025 | 14:21:45,000 | 180 | 93,18 | |
| 180 | 93,18 | |||
| 180 | 93,18 | |||
| 30.04.2025 | 14:21:43,203 | 10 | 93,16 | |
| 10 | 93,16 | |||
| 10 | 93,16 | |||
| 30.04.2025 | 14:21:43,037 | 95 | 93,20 | |
| 25 | 93,20 | |||
| 95 | 93,20 | |||
| 70 | 93,20 | |||
| 30.04.2025 | 14:21:35,150 | 17 | 93,29 | |
| 17 | 93,29 | |||
| 17 | 93,29 | |||
| 30.04.2025 | 14:21:20,200 | 20 | 93,23 | |
| 20 | 93,23 | |||
| 20 | 93,23 | |||
| 30.04.2025 | 14:21:15,207 | 45 | 93,23 | |
| 45 | 93,23 | |||
| 45 | 93,23 | |||
| 30.04.2025 | 14:21:07,831 | 5 | 93,26 | |
| 5 | 93,26 | |||
| 5 | 93,26 | |||
| 30.04.2025 | 14:21:01,206 | 3 | 93,25 | |
| 3 | 93,25 | |||
| 3 | 93,25 | |||
| 30.04.2025 | 14:20:44,101 | 269 | 93,27 | |
| 269 | 93,27 | |||
| 269 | 93,27 | |||
| 30.04.2025 | 14:20:23,696 | 50 | 93,28 | |
| 50 | 93,28 | |||
| 50 | 93,28 | |||
| 30.04.2025 | 14:20:04,581 | 25 | 93,31 | |
| 25 | 93,31 | |||
| 25 | 93,31 | |||
| 30.04.2025 | 14:19:19,918 | 21 | 93,30 | |
| 21 | 93,30 | |||
| 21 | 93,30 | |||
| 30.04.2025 | 14:18:40,883 | 100 | 93,29 | |
| 100 | 93,29 | |||
| 100 | 93,29 | |||
| 30.04.2025 | 14:18:23,144 | 37 | 93,28 | |
| 37 | 93,28 | |||
| 37 | 93,28 | |||
| 30.04.2025 | 14:18:17,335 | 325 | 93,25 | |
| 325 | 93,25 | |||
| 325 | 93,25 | |||
| 30.04.2025 | 14:18:06,993 | 100 | 93,26 | |
| 100 | 93,26 | |||
| 100 | 93,26 | |||
| 30.04.2025 | 14:18:04,900 | 9 | 93,23 | |
| 9 | 93,23 | |||
| 9 | 93,23 | |||
| 30.04.2025 | 14:17:50,571 | 22 | 93,30 | |
| 22 | 93,30 | |||
| 22 | 93,30 | |||
| 30.04.2025 | 14:17:48,348 | 15 | 93,31 | |
| 15 | 93,31 | |||
| 15 | 93,31 | |||
| 30.04.2025 | 14:17:39,846 | 268 | 93,31 | |
| 268 | 93,31 | |||
| 268 | 93,31 | |||
| 30.04.2025 | 14:17:28,361 | 6 | 93,35 | |
| 6 | 93,35 | |||
| 6 | 93,35 | |||
| 30.04.2025 | 14:17:27,673 | 10 | 93,31 | |
| 10 | 93,31 | |||
| 10 | 93,31 | |||
| 30.04.2025 | 14:17:24,915 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 30.04.2025 | 14:17:17,685 | 100 | 93,40 | |
| 100 | 93,40 | |||
| 100 | 93,40 | |||
| 30.04.2025 | 14:17:07,906 | 50 | 93,37 | |
| 50 | 93,37 | |||
| 50 | 93,37 | |||
| 30.04.2025 | 14:16:59,638 | 95 | 93,36 | |
| 15 | 93,36 | |||
| 95 | 93,36 | |||
| 80 | 93,36 | |||
| 30.04.2025 | 14:15:49,762 | 120 | 93,44 | |
| 120 | 93,44 | |||
| 120 | 93,44 | |||
| 30.04.2025 | 14:15:46,033 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 30.04.2025 | 14:15:07,407 | 133 | 93,40 | |
| 133 | 93,40 | |||
| 133 | 93,40 | |||
| 30.04.2025 | 14:15:02,720 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 30.04.2025 | 14:15:02,596 | 14 | 93,50 | |
| 14 | 93,50 | |||
| 14 | 93,50 | |||
| 30.04.2025 | 14:15:02,173 | 81 | 93,51 | |
| 81 | 93,51 | |||
| 81 | 93,51 | |||
| 30.04.2025 | 14:14:13,597 | 10 | 93,53 | |
| 10 | 93,53 | |||
| 10 | 93,53 | |||
| 30.04.2025 | 14:13:58,247 | 60 | 93,54 | |
| 60 | 93,54 | |||
| 60 | 93,54 | |||
| 30.04.2025 | 14:13:50,291 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 30.04.2025 | 14:13:43,229 | 20 | 93,56 | |
| 20 | 93,56 | |||
| 20 | 93,56 | |||
| 30.04.2025 | 14:13:31,754 | 25 | 93,52 | |
| 25 | 93,52 | |||
| 25 | 93,52 | |||
| 30.04.2025 | 14:13:20,519 | 160 | 93,51 | |
| 160 | 93,51 | |||
| 160 | 93,51 | |||
| 30.04.2025 | 14:12:32,089 | 27 | 93,50 | |
| 27 | 93,50 | |||
| 27 | 93,50 | |||
| 30.04.2025 | 14:12:16,527 | 32 | 93,46 | |
| 32 | 93,46 | |||
| 32 | 93,46 | |||
| 30.04.2025 | 14:12:11,470 | 2 | 93,46 | |
| 2 | 93,46 | |||
| 2 | 93,46 | |||
| 30.04.2025 | 14:11:49,902 | 19 | 93,50 | |
| 19 | 93,50 | |||
| 19 | 93,50 | |||
| 30.04.2025 | 14:11:41,169 | 100 | 93,49 | |
| 100 | 93,49 | |||
| 100 | 93,49 | |||
| 30.04.2025 | 14:11:35,079 | 110 | 93,44 | |
| 110 | 93,44 | |||
| 110 | 93,44 | |||
| 30.04.2025 | 14:11:08,638 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 30.04.2025 | 14:10:49,326 | 102 | 93,49 | |
| 102 | 93,49 | |||
| 102 | 93,49 | |||
| 30.04.2025 | 14:10:29,117 | 100 | 93,47 | |
| 100 | 93,47 | |||
| 100 | 93,47 | |||
| 30.04.2025 | 14:10:28,319 | 10 | 93,47 | |
| 10 | 93,47 | |||
| 10 | 93,47 | |||
| 30.04.2025 | 14:10:01,117 | 20 | 93,46 | |
| 20 | 93,46 | |||
| 20 | 93,46 | |||
| 30.04.2025 | 14:09:57,526 | 10 | 93,49 | |
| 10 | 93,49 | |||
| 10 | 93,49 | |||
| 30.04.2025 | 14:09:54,861 | 170 | 93,49 | |
| 170 | 93,49 | |||
| 170 | 93,49 | |||
| 30.04.2025 | 14:09:38,690 | 1 | 93,48 | |
| 1 | 93,48 | |||
| 1 | 93,48 | |||
| 30.04.2025 | 14:09:37,701 | 135 | 93,45 | |
| 135 | 93,45 | |||
| 135 | 93,45 | |||
| 30.04.2025 | 14:09:33,355 | 488 | 93,50 | |
| 102 | 93,50 | |||
| 200 | 93,50 | |||
| 5 | 93,50 | |||
| 100 | 93,50 | |||
| 50 | 93,50 | |||
| 488 | 93,50 | |||
| 31 | 93,50 | |||
| 30.04.2025 | 14:09:27,217 | 370 | 93,52 | |
| 370 | 93,52 | |||
| 50 | 93,52 | |||
| 295 | 93,52 | |||
| 25 | 93,52 | |||
| 30.04.2025 | 14:09:27,039 | 20 | 93,51 | |
| 20 | 93,51 | |||
| 20 | 93,51 | |||
| 30.04.2025 | 14:09:26,883 | 104 | 93,54 | |
| 104 | 93,54 | |||
| 104 | 93,54 | |||
| 30.04.2025 | 14:09:26,429 | 83 | 93,55 | |
| 50 | 93,55 | |||
| 83 | 93,55 | |||
| 33 | 93,55 | |||
| 30.04.2025 | 14:09:26,250 | 32 | 93,56 | |
| 32 | 93,56 | |||
| 32 | 93,56 | |||
| 30.04.2025 | 14:09:26,113 | 30 | 93,56 | |
| 30 | 93,56 | |||
| 30 | 93,56 | |||
| 30.04.2025 | 14:09:19,052 | 25 | 93,57 | |
| 25 | 93,57 | |||
| 25 | 93,57 | |||
| 30.04.2025 | 14:09:14,479 | 5 | 93,58 | |
| 5 | 93,58 | |||
| 5 | 93,58 | |||
| 30.04.2025 | 14:08:59,050 | 1 | 93,61 | |
| 1 | 93,61 | |||
| 1 | 93,61 | |||
| 30.04.2025 | 14:08:50,846 | 25 | 93,62 | |
| 25 | 93,62 | |||
| 25 | 93,62 | |||
| 30.04.2025 | 14:08:11,120 | 12 | 93,60 | |
| 12 | 93,60 | |||
| 12 | 93,60 | |||
| 30.04.2025 | 14:08:06,481 | 451 | 93,61 | |
| 451 | 93,61 | |||
| 451 | 93,61 | |||
| 30.04.2025 | 14:07:49,739 | 6 | 93,66 | |
| 6 | 93,66 | |||
| 6 | 93,66 | |||
| 30.04.2025 | 14:07:45,105 | 100 | 93,66 | |
| 100 | 93,66 | |||
| 100 | 93,66 | |||
| 30.04.2025 | 14:07:39,351 | 50 | 93,66 | |
| 50 | 93,66 | |||
| 50 | 93,66 | |||
| 30.04.2025 | 14:07:37,743 | 153 | 93,66 | |
| 153 | 93,66 | |||
| 153 | 93,66 | |||
| 30.04.2025 | 14:07:36,045 | 68 | 93,67 | |
| 68 | 93,67 | |||
| 68 | 93,67 | |||
| 30.04.2025 | 14:07:11,241 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 30.04.2025 | 14:06:54,974 | 40 | 93,73 | |
| 40 | 93,73 | |||
| 40 | 93,73 | |||
| 30.04.2025 | 14:06:50,469 | 20 | 93,72 | |
| 20 | 93,72 | |||
| 20 | 93,72 | |||
| 30.04.2025 | 14:06:44,452 | 3 | 93,70 | |
| 3 | 93,70 | |||
| 3 | 93,70 | |||
| 30.04.2025 | 14:06:43,682 | 200 | 93,77 | |
| 200 | 93,77 | |||
| 200 | 93,77 | |||
| 30.04.2025 | 14:06:39,332 | 70 | 93,72 | |
| 70 | 93,72 | |||
| 70 | 93,72 | |||
| 30.04.2025 | 14:06:36,845 | 16 | 93,76 | |
| 16 | 93,76 | |||
| 16 | 93,76 | |||
| 30.04.2025 | 14:06:14,572 | 501 | 93,77 | |
| 501 | 93,77 | |||
| 501 | 93,77 | |||
| 30.04.2025 | 14:06:13,766 | 37 | 93,77 | |
| 37 | 93,77 | |||
| 37 | 93,77 | |||
| 30.04.2025 | 14:06:13,300 | 380 | 93,77 | |
| 380 | 93,77 | |||
| 380 | 93,77 | |||
| 30.04.2025 | 14:06:12,865 | 445 | 93,77 | |
| 445 | 93,77 | |||
| 445 | 93,77 | |||
| 30.04.2025 | 14:06:00,781 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 30.04.2025 | 14:05:32,947 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 30.04.2025 | 14:05:20,526 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 30.04.2025 | 14:05:03,194 | 125 | 93,80 | |
| 125 | 93,80 | |||
| 125 | 93,80 | |||
| 30.04.2025 | 14:04:27,274 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 30.04.2025 | 14:04:22,947 | 3 | 93,82 | |
| 3 | 93,82 | |||
| 3 | 93,82 | |||
| 30.04.2025 | 14:03:02,128 | 100 | 93,88 | |
| 100 | 93,88 | |||
| 100 | 93,88 | |||
| 30.04.2025 | 14:02:54,416 | 20 | 93,85 | |
| 20 | 93,85 | |||
| 20 | 93,85 | |||
| 30.04.2025 | 14:02:29,587 | 117 | 93,88 | |
| 117 | 93,88 | |||
| 117 | 93,88 | |||
| 30.04.2025 | 14:02:28,855 | 1 | 93,92 | |
| 1 | 93,92 | |||
| 1 | 93,92 | |||
| 30.04.2025 | 14:02:15,033 | 102 | 93,78 | |
| 102 | 93,78 | |||
| 102 | 93,78 | |||
| 30.04.2025 | 14:01:57,830 | 1 000 | 93,77 | |
| 1 000 | 93,77 | |||
| 1 000 | 93,77 | |||
| 30.04.2025 | 14:01:54,253 | 5 | 93,77 | |
| 5 | 93,77 | |||
| 5 | 93,77 | |||
| 30.04.2025 | 14:01:37,970 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 30.04.2025 | 14:01:25,867 | 1 000 | 93,77 | |
| 1 000 | 93,77 | |||
| 1 000 | 93,77 | |||
| 30.04.2025 | 14:01:10,962 | 70 | 93,76 | |
| 70 | 93,76 | |||
| 70 | 93,76 | |||
| 30.04.2025 | 14:01:06,414 | 80 | 93,76 | |
| 80 | 93,76 | |||
| 80 | 93,76 | |||
| 30.04.2025 | 14:00:19,442 | 200 | 93,75 | |
| 200 | 93,75 | |||
| 200 | 93,75 | |||
| 30.04.2025 | 14:00:07,351 | 50 | 93,80 | |
| 50 | 93,80 | |||
| 50 | 93,80 | |||
| 30.04.2025 | 13:59:47,002 | 21 | 93,83 | |
| 21 | 93,83 | |||
| 21 | 93,83 | |||
| 30.04.2025 | 13:59:44,005 | 25 | 93,83 | |
| 25 | 93,83 | |||
| 25 | 93,83 | |||
| 30.04.2025 | 13:59:42,957 | 30 | 93,81 | |
| 30 | 93,81 | |||
| 30 | 93,81 | |||
| 30.04.2025 | 13:59:41,852 | 11 | 93,84 | |
| 11 | 93,84 | |||
| 11 | 93,84 | |||
| 30.04.2025 | 13:59:15,109 | 105 | 93,83 | |
| 105 | 93,83 | |||
| 105 | 93,83 | |||
| 30.04.2025 | 13:58:39,468 | 1 000 | 93,82 | |
| 1 000 | 93,82 | |||
| 1 000 | 93,82 | |||
| 30.04.2025 | 13:58:17,194 | 100 | 93,83 | |
| 100 | 93,83 | |||
| 100 | 93,83 | |||
| 30.04.2025 | 13:58:00,798 | 49 | 93,82 | |
| 49 | 93,82 | |||
| 49 | 93,82 | |||
| 30.04.2025 | 13:57:51,552 | 1 000 | 93,83 | |
| 1 000 | 93,83 | |||
| 1 000 | 93,83 | |||
| 30.04.2025 | 13:57:44,126 | 103 | 93,82 | |
| 103 | 93,82 | |||
| 103 | 93,82 | |||
| 30.04.2025 | 13:57:27,668 | 16 | 93,80 | |
| 16 | 93,80 | |||
| 16 | 93,80 | |||
| 30.04.2025 | 13:57:03,314 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 30.04.2025 | 13:57:01,208 | 115 | 93,77 | |
| 115 | 93,77 | |||
| 115 | 93,77 | |||
| 30.04.2025 | 13:56:53,345 | 1 | 93,81 | |
| 1 | 93,81 | |||
| 1 | 93,81 | |||
| 30.04.2025 | 13:56:38,345 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 30.04.2025 | 13:56:36,668 | 102 | 93,81 | |
| 102 | 93,81 | |||
| 102 | 93,81 | |||
| 30.04.2025 | 13:56:31,441 | 799 | 93,77 | |
| 50 | 93,77 | |||
| 799 | 93,77 | |||
| 749 | 93,77 | |||
| 30.04.2025 | 13:56:19,367 | 14 | 93,74 | |
| 14 | 93,74 | |||
| 14 | 93,74 | |||
| 30.04.2025 | 13:56:06,752 | 1 | 93,79 | |
| 1 | 93,79 | |||
| 1 | 93,79 | |||
| 30.04.2025 | 13:55:16,286 | 14 | 93,71 | |
| 14 | 93,71 | |||
| 14 | 93,71 | |||
| 30.04.2025 | 13:55:09,930 | 20 | 93,73 | |
| 20 | 93,73 | |||
| 20 | 93,73 | |||
| 30.04.2025 | 13:55:03,080 | 30 | 93,73 | |
| 30 | 93,73 | |||
| 30 | 93,73 | |||
| 30.04.2025 | 13:55:01,640 | 1 | 93,69 | |
| 1 | 93,69 | |||
| 1 | 93,69 | |||
| 30.04.2025 | 13:55:01,423 | 325 | 93,72 | |
| 325 | 93,72 | |||
| 325 | 93,72 | |||
| 30.04.2025 | 13:54:57,716 | 2 | 93,71 | |
| 2 | 93,71 | |||
| 2 | 93,71 | |||
| 30.04.2025 | 13:54:50,839 | 20 | 93,74 | |
| 20 | 93,74 | |||
| 20 | 93,74 | |||
| 30.04.2025 | 13:54:38,425 | 6 | 93,75 | |
| 6 | 93,75 | |||
| 6 | 93,75 | |||
| 30.04.2025 | 13:54:32,264 | 17 | 93,71 | |
| 17 | 93,71 | |||
| 17 | 93,71 | |||
| 30.04.2025 | 13:54:30,853 | 3 | 93,71 | |
| 3 | 93,71 | |||
| 3 | 93,71 | |||
| 30.04.2025 | 13:54:26,370 | 102 | 93,72 | |
| 102 | 93,72 | |||
| 102 | 93,72 | |||
| 30.04.2025 | 13:54:15,250 | 1 | 93,71 | |
| 1 | 93,71 | |||
| 1 | 93,71 | |||
| 30.04.2025 | 13:54:14,244 | 2 | 93,71 | |
| 2 | 93,71 | |||
| 2 | 93,71 | |||
| 30.04.2025 | 13:53:58,452 | 2 | 93,70 | |
| 2 | 93,70 | |||
| 2 | 93,70 | |||
| 30.04.2025 | 13:52:47,372 | 150 | 93,65 | |
| 150 | 93,65 | |||
| 150 | 93,65 | |||
| 30.04.2025 | 13:51:53,159 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 30.04.2025 | 13:51:42,359 | 5 | 93,65 | |
| 5 | 93,65 | |||
| 5 | 93,65 | |||
| 30.04.2025 | 13:51:23,283 | 106 | 93,62 | |
| 106 | 93,62 | |||
| 106 | 93,62 | |||
| 30.04.2025 | 13:51:20,160 | 8 | 93,63 | |
| 8 | 93,63 | |||
| 8 | 93,63 | |||
| 30.04.2025 | 13:50:41,385 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 30.04.2025 | 13:50:02,225 | 5 | 93,65 | |
| 5 | 93,65 | |||
| 5 | 93,65 | |||
| 30.04.2025 | 13:49:45,564 | 20 | 93,64 | |
| 20 | 93,64 | |||
| 20 | 93,64 | |||
| 30.04.2025 | 13:48:54,713 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 30.04.2025 | 13:48:21,912 | 22 | 93,65 | |
| 22 | 93,65 | |||
| 22 | 93,65 | |||
| 30.04.2025 | 13:48:07,115 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 30.04.2025 | 13:46:48,425 | 1 | 93,61 | |
| 1 | 93,61 | |||
| 1 | 93,61 | |||
| 30.04.2025 | 13:46:31,821 | 3 | 93,63 | |
| 3 | 93,63 | |||
| 3 | 93,63 | |||
| 30.04.2025 | 13:46:19,591 | 6 | 93,68 | |
| 6 | 93,68 | |||
| 6 | 93,68 | |||
| 30.04.2025 | 13:46:10,951 | 11 | 93,68 | |
| 11 | 93,68 | |||
| 11 | 93,68 | |||
| 30.04.2025 | 13:45:59,217 | 1 | 93,67 | |
| 1 | 93,67 | |||
| 1 | 93,67 | |||
| 30.04.2025 | 13:45:56,048 | 32 | 93,68 | |
| 32 | 93,68 | |||
| 32 | 93,68 | |||
| 30.04.2025 | 13:45:54,721 | 70 | 93,65 | |
| 70 | 93,65 | |||
| 70 | 93,65 | |||
| 30.04.2025 | 13:45:44,722 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 30.04.2025 | 13:45:42,469 | 8 | 93,67 | |
| 8 | 93,67 | |||
| 8 | 93,67 | |||
| 30.04.2025 | 13:45:39,087 | 1 | 93,67 | |
| 1 | 93,67 | |||
| 1 | 93,67 | |||
| 30.04.2025 | 13:44:29,563 | 1 | 93,69 | |
| 1 | 93,69 | |||
| 1 | 93,69 | |||
| 30.04.2025 | 13:44:07,371 | 18 | 93,67 | |
| 18 | 93,67 | |||
| 18 | 93,67 | |||
| 30.04.2025 | 13:43:02,154 | 33 | 93,64 | |
| 33 | 93,64 | |||
| 33 | 93,64 | |||
| 30.04.2025 | 13:42:47,955 | 22 | 93,64 | |
| 22 | 93,64 | |||
| 22 | 93,64 | |||
| 30.04.2025 | 13:42:44,666 | 30 | 93,64 | |
| 30 | 93,64 | |||
| 30 | 93,64 | |||
| 30.04.2025 | 13:42:43,141 | 100 | 93,64 | |
| 100 | 93,64 | |||
| 100 | 93,64 | |||
| 30.04.2025 | 13:41:35,321 | 150 | 93,57 | |
| 150 | 93,57 | |||
| 100 | 93,57 | |||
| 50 | 93,57 | |||
| 30.04.2025 | 13:41:33,333 | 5 | 93,63 | |
| 5 | 93,63 | |||
| 5 | 93,63 | |||
| 30.04.2025 | 13:40:56,737 | 3 | 93,61 | |
| 3 | 93,61 | |||
| 3 | 93,61 | |||
| 30.04.2025 | 13:40:31,472 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 30.04.2025 | 13:40:19,122 | 106 | 93,66 | |
| 106 | 93,66 | |||
| 106 | 93,66 | |||
| 30.04.2025 | 13:40:09,393 | 10 | 93,65 | |
| 10 | 93,65 | |||
| 10 | 93,65 | |||
| 30.04.2025 | 13:40:08,926 | 1 | 93,67 | |
| 1 | 93,67 | |||
| 1 | 93,67 | |||
| 30.04.2025 | 13:40:03,614 | 1 | 93,67 | |
| 1 | 93,67 | |||
| 1 | 93,67 | |||
| 30.04.2025 | 13:39:33,452 | 1 | 93,69 | |
| 1 | 93,69 | |||
| 1 | 93,69 | |||
| 30.04.2025 | 13:39:16,534 | 320 | 93,66 | |
| 320 | 93,66 | |||
| 320 | 93,66 | |||
| 30.04.2025 | 13:39:02,163 | 10 | 93,67 | |
| 10 | 93,67 | |||
| 10 | 93,67 | |||
| 30.04.2025 | 13:39:00,853 | 5 | 93,67 | |
| 5 | 93,67 | |||
| 5 | 93,67 | |||
| 30.04.2025 | 13:38:25,084 | 515 | 93,65 | |
| 306 | 93,65 | |||
| 515 | 93,65 | |||
| 209 | 93,65 | |||
| 30.04.2025 | 13:38:20,916 | 1 000 | 93,66 | |
| 1 000 | 93,66 | |||
| 1 000 | 93,66 | |||
| 30.04.2025 | 13:38:01,967 | 90 | 93,66 | |
| 90 | 93,66 | |||
| 90 | 93,66 | |||
| 30.04.2025 | 13:37:17,238 | 21 | 93,64 | |
| 21 | 93,64 | |||
| 21 | 93,64 | |||
| 30.04.2025 | 13:36:51,856 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 30.04.2025 | 13:36:33,184 | 213 | 93,60 | |
| 213 | 93,60 | |||
| 213 | 93,60 | |||
| 30.04.2025 | 13:36:23,114 | 10 | 93,61 | |
| 10 | 93,61 | |||
| 10 | 93,61 | |||
| 30.04.2025 | 13:36:20,926 | 11 | 93,60 | |
| 11 | 93,60 | |||
| 11 | 93,60 | |||
| 30.04.2025 | 13:36:06,641 | 4 | 93,61 | |
| 4 | 93,61 | |||
| 4 | 93,61 | |||
| 30.04.2025 | 13:35:38,475 | 250 | 93,60 | |
| 250 | 93,60 | |||
| 250 | 93,60 | |||
| 30.04.2025 | 13:34:30,027 | 4 | 93,58 | |
| 4 | 93,58 | |||
| 4 | 93,58 | |||
| 30.04.2025 | 13:34:21,968 | 2 | 93,65 | |
| 2 | 93,65 | |||
| 2 | 93,65 | |||
| 30.04.2025 | 13:33:58,522 | 3 | 93,65 | |
| 3 | 93,65 | |||
| 3 | 93,65 | |||
| 30.04.2025 | 13:32:55,187 | 40 | 93,57 | |
| 40 | 93,57 | |||
| 40 | 93,57 | |||
| 30.04.2025 | 13:32:55,005 | 214 | 93,60 | |
| 214 | 93,60 | |||
| 10 | 93,60 | |||
| 4 | 93,60 | |||
| 15 | 93,60 | |||
| 60 | 93,60 | |||
| 25 | 93,60 | |||
| 100 | 93,60 | |||
| 30.04.2025 | 13:32:48,270 | 5 | 93,61 | |
| 5 | 93,61 | |||
| 5 | 93,61 | |||
| 30.04.2025 | 13:32:37,197 | 2 | 93,66 | |
| 2 | 93,66 | |||
| 2 | 93,66 | |||
| 30.04.2025 | 13:32:08,610 | 20 | 93,67 | |
| 20 | 93,67 | |||
| 20 | 93,67 | |||
| 30.04.2025 | 13:32:01,549 | 20 | 93,61 | |
| 20 | 93,61 | |||
| 20 | 93,61 | |||
| 30.04.2025 | 13:31:55,478 | 40 | 93,64 | |
| 40 | 93,64 | |||
| 40 | 93,64 | |||
| 30.04.2025 | 13:31:22,230 | 270 | 93,71 | |
| 270 | 93,71 | |||
| 270 | 93,71 | |||
| 30.04.2025 | 13:30:59,335 | 110 | 93,66 | |
| 110 | 93,66 | |||
| 110 | 93,66 | |||
| 30.04.2025 | 13:30:57,609 | 25 | 93,70 | |
| 25 | 93,70 | |||
| 25 | 93,70 | |||
| 30.04.2025 | 13:30:24,422 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 30.04.2025 | 13:30:21,426 | 1 000 | 93,70 | |
| 1 000 | 93,70 | |||
| 1 000 | 93,70 | |||
| 30.04.2025 | 13:30:18,861 | 2 | 93,66 | |
| 2 | 93,66 | |||
| 2 | 93,66 | |||
| 30.04.2025 | 13:30:06,225 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 30.04.2025 | 13:29:42,510 | 60 | 93,66 | |
| 60 | 93,66 | |||
| 60 | 93,66 | |||
| 30.04.2025 | 13:29:35,202 | 450 | 93,69 | |
| 450 | 93,69 | |||
| 450 | 93,69 | |||
| 30.04.2025 | 13:29:21,105 | 50 | 93,66 | |
| 50 | 93,66 | |||
| 50 | 93,66 | |||
| 30.04.2025 | 13:28:54,666 | 30 | 93,68 | |
| 30 | 93,68 | |||
| 30 | 93,68 | |||
| 30.04.2025 | 13:28:47,574 | 30 | 93,69 | |
| 30 | 93,69 | |||
| 30 | 93,69 | |||
| 30.04.2025 | 13:28:09,783 | 15 | 93,69 | |
| 15 | 93,69 | |||
| 15 | 93,69 | |||
| 30.04.2025 | 13:27:49,239 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 30.04.2025 | 13:27:23,328 | 50 | 93,74 | |
| 50 | 93,74 | |||
| 50 | 93,74 | |||
| 30.04.2025 | 13:27:03,236 | 1 | 93,75 | |
| 1 | 93,75 | |||
| 1 | 93,75 | |||
| 30.04.2025 | 13:27:02,694 | 40 | 93,71 | |
| 40 | 93,71 | |||
| 40 | 93,71 | |||
| 30.04.2025 | 13:26:35,649 | 5 | 93,70 | |
| 5 | 93,70 | |||
| 5 | 93,70 | |||
| 30.04.2025 | 13:26:12,448 | 20 | 93,69 | |
| 20 | 93,69 | |||
| 20 | 93,69 | |||
| 30.04.2025 | 13:26:09,581 | 1 | 93,69 | |
| 1 | 93,69 | |||
| 1 | 93,69 | |||
| 30.04.2025 | 13:26:01,886 | 200 | 93,67 | |
| 200 | 93,67 | |||
| 200 | 93,67 | |||
| 30.04.2025 | 13:26:01,584 | 55 | 93,67 | |
| 55 | 93,67 | |||
| 55 | 93,67 | |||
| 30.04.2025 | 13:25:25,574 | 25 | 93,69 | |
| 25 | 93,69 | |||
| 25 | 93,69 | |||
| 30.04.2025 | 13:25:16,346 | 5 | 93,71 | |
| 5 | 93,71 | |||
| 5 | 93,71 | |||
| 30.04.2025 | 13:25:15,782 | 100 | 93,67 | |
| 100 | 93,67 | |||
| 100 | 93,67 | |||
| 30.04.2025 | 13:24:46,141 | 112 | 93,66 | |
| 112 | 93,66 | |||
| 112 | 93,66 | |||
| 30.04.2025 | 13:24:24,001 | 10 | 93,69 | |
| 10 | 93,69 | |||
| 10 | 93,69 | |||
| 30.04.2025 | 13:24:19,807 | 34 | 93,69 | |
| 34 | 93,69 | |||
| 34 | 93,69 | |||
| 30.04.2025 | 13:24:15,724 | 11 | 93,66 | |
| 11 | 93,66 | |||
| 11 | 93,66 | |||
| 30.04.2025 | 13:24:01,534 | 267 | 93,72 | |
| 267 | 93,72 | |||
| 267 | 93,72 | |||
| 30.04.2025 | 13:24:00,236 | 22 | 93,67 | |
| 22 | 93,67 | |||
| 22 | 93,67 | |||
| 30.04.2025 | 13:23:54,649 | 10 | 93,71 | |
| 10 | 93,71 | |||
| 10 | 93,71 | |||
| 30.04.2025 | 13:22:31,449 | 3 | 93,65 | |
| 3 | 93,65 | |||
| 3 | 93,65 | |||
| 30.04.2025 | 13:22:26,930 | 20 | 93,68 | |
| 20 | 93,68 | |||
| 20 | 93,68 | |||
| 30.04.2025 | 13:22:24,587 | 725 | 93,70 | |
| 400 | 93,70 | |||
| 725 | 93,70 | |||
| 325 | 93,70 | |||
| 30.04.2025 | 13:21:47,867 | 2 | 93,70 | |
| 2 | 93,70 | |||
| 2 | 93,70 | |||
| 30.04.2025 | 13:21:37,546 | 65 | 93,66 | |
| 65 | 93,66 | |||
| 65 | 93,66 | |||
| 30.04.2025 | 13:21:35,220 | 10 | 93,70 | |
| 10 | 93,70 | |||
| 10 | 93,70 | |||
| 30.04.2025 | 13:21:26,092 | 25 | 93,69 | |
| 25 | 93,69 | |||
| 25 | 93,69 | |||
| 30.04.2025 | 13:21:20,738 | 210 | 93,74 | |
| 210 | 93,74 | |||
| 210 | 93,74 | |||
| 30.04.2025 | 13:20:50,793 | 1 | 93,71 | |
| 1 | 93,71 | |||
| 1 | 93,71 | |||
| 30.04.2025 | 13:20:30,256 | 1 | 93,70 | |
| 1 | 93,70 | |||
| 1 | 93,70 | |||
| 30.04.2025 | 13:20:03,673 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 30.04.2025 | 13:19:58,762 | 1 | 93,66 | |
| 1 | 93,66 | |||
| 1 | 93,66 | |||
| 30.04.2025 | 13:19:17,371 | 20 | 93,79 | |
| 20 | 93,79 | |||
| 20 | 93,79 | |||
| 30.04.2025 | 13:19:13,772 | 800 | 93,80 | |
| 800 | 93,80 | |||
| 800 | 93,80 | |||
| 30.04.2025 | 13:18:20,517 | 1 000 | 93,85 | |
| 1 000 | 93,85 | |||
| 1 000 | 93,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00