Tradegate Exchange

Vanguard S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

1480

1755

93,654

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	16:52:09,769	1		93,892
			1	93,892
			1	93,892
06.05.2025	16:51:57,519	1		93,918
			1	93,918
			1	93,918
06.05.2025	16:51:50,280	11		93,924
			11	93,924
			11	93,924
06.05.2025	16:51:25,309	2		93,896
			2	93,896
			2	93,896
06.05.2025	16:50:23,290	1		93,91
			1	93,91
			1	93,91
06.05.2025	16:50:15,442	1		93,946
			1	93,946
			1	93,946
06.05.2025	16:49:57,536	74		93,978
			74	93,978
			74	93,978
06.05.2025	16:49:51,198	1		94,00
			1	94,00
			1	94,00
06.05.2025	16:47:03,907	3		93,986
			3	93,986
			3	93,986
06.05.2025	16:46:42,476	1		94,024
			1	94,024
			1	94,024
06.05.2025	16:46:20,842	1		94,01
			1	94,01
			1	94,01
06.05.2025	16:43:55,186	3		93,888
			3	93,888
			3	93,888
06.05.2025	16:43:15,300	1		93,866
			1	93,866
			1	93,866
06.05.2025	16:41:52,142	1		93,866
			1	93,866
			1	93,866
06.05.2025	16:41:29,690	5		93,834
			5	93,834
			5	93,834
06.05.2025	16:41:07,128	2		93,878
			2	93,878
			2	93,878
06.05.2025	16:41:00,081	1		93,862
			1	93,862
			1	93,862
06.05.2025	16:40:52,108	64		93,85
			64	93,85
			64	93,85
06.05.2025	16:40:29,165	6		93,828
			6	93,828
			6	93,828
06.05.2025	16:39:49,497	1		93,87
			1	93,87
			1	93,87
06.05.2025	16:39:47,380	3		93,834
			3	93,834
			3	93,834
06.05.2025	16:39:41,450	1		93,866
			1	93,866
			1	93,866
06.05.2025	16:39:00,564	6		93,82
			6	93,82
			6	93,82
06.05.2025	16:38:19,395	1		93,836
			1	93,836
			1	93,836
06.05.2025	16:37:13,863	3		93,82
			3	93,82
			3	93,82
06.05.2025	16:36:10,128	2		93,922
			2	93,922
			2	93,922
06.05.2025	16:35:36,715	2		93,926
			2	93,926
			2	93,926
06.05.2025	16:34:23,528	2		93,938
			2	93,938
			2	93,938
06.05.2025	16:34:15,878	4		93,946
			4	93,946
			4	93,946
06.05.2025	16:33:57,839	1		93,908
			1	93,908
			1	93,908
06.05.2025	16:33:14,678	12		93,89
			12	93,89
			12	93,89
06.05.2025	16:33:02,764	1		93,92
			1	93,92
			1	93,92
06.05.2025	16:32:38,105	2		93,936
			2	93,936
			2	93,936
06.05.2025	16:32:31,259	4		93,916
			4	93,916
			4	93,916
06.05.2025	16:32:21,395	2		93,938
			2	93,938
			2	93,938
06.05.2025	16:31:52,203	4		93,94
			4	93,94
			4	93,94
06.05.2025	16:31:44,865	2		93,90
			2	93,90
			2	93,90
06.05.2025	16:31:08,654	2		93,95
			2	93,95
			2	93,95
06.05.2025	16:30:55,862	2		93,952
			2	93,952
			2	93,952
06.05.2025	16:29:56,582	1		93,958
			1	93,958
			1	93,958
06.05.2025	16:29:23,281	1		93,96
			1	93,96
			1	93,96
06.05.2025	16:28:19,389	1		93,906
			1	93,906
			1	93,906
06.05.2025	16:26:56,258	96		93,88
			96	93,88
			96	93,88
06.05.2025	16:26:15,798	3		93,93
			3	93,93
			3	93,93
06.05.2025	16:25:42,655	200		93,946
			200	93,946
			200	93,946
06.05.2025	16:25:09,770	1		93,946
			1	93,946
			1	93,946
06.05.2025	16:24:56,987	3		93,89
			3	93,89
			3	93,89
06.05.2025	16:24:05,590	1		93,976
			1	93,976
			1	93,976
06.05.2025	16:24:05,472	1		93,98
			1	93,98
			1	93,98
06.05.2025	16:23:39,905	1		93,948
			1	93,948
			1	93,948
06.05.2025	16:23:03,561	1		93,916
			1	93,916
			1	93,916
06.05.2025	16:22:41,525	11		93,902
			11	93,902
			11	93,902
06.05.2025	16:21:35,625	1		93,876
			1	93,876
			1	93,876
06.05.2025	16:21:27,078	1		93,85
			1	93,85
			1	93,85
06.05.2025	16:20:58,587	3		93,826
			3	93,826
			3	93,826
06.05.2025	16:20:42,094	1		93,884
			1	93,884
			1	93,884
06.05.2025	16:20:20,667	4		93,932
			4	93,932
			4	93,932
06.05.2025	16:20:13,209	33		93,886
			33	93,886
			33	93,886
06.05.2025	16:18:34,586	2		93,702
			2	93,702
			2	93,702
06.05.2025	16:18:09,922	200		93,70
			200	93,70
			200	93,70
06.05.2025	16:18:04,045	1		93,712
			1	93,712
			1	93,712
06.05.2025	16:17:40,708	4		93,662
			4	93,662
			4	93,662
06.05.2025	16:16:53,751	2		93,638
			2	93,638
			2	93,638
06.05.2025	16:16:25,477	2		93,578
			2	93,578
			2	93,578
06.05.2025	16:16:16,816	107		93,628
			107	93,628
			107	93,628
06.05.2025	16:16:15,806	3		93,656
			3	93,656
			3	93,656
06.05.2025	16:15:42,423	2		93,622
			2	93,622
			2	93,622
06.05.2025	16:14:53,763	6		93,63
			6	93,63
			6	93,63
06.05.2025	16:14:02,648	2		93,668
			2	93,668
			2	93,668
06.05.2025	16:13:48,168	2		93,63
			2	93,63
			2	93,63
06.05.2025	16:13:41,499	1		93,612
			1	93,612
			1	93,612
06.05.2025	16:12:35,562	4		93,628
			4	93,628
			4	93,628
06.05.2025	16:12:24,389	2		93,672
			2	93,672
			2	93,672
06.05.2025	16:11:52,082	2		93,65
			2	93,65
			2	93,65
06.05.2025	16:11:45,036	3		93,606
			3	93,606
			3	93,606
06.05.2025	16:10:16,411	4		93,626
			4	93,626
			4	93,626
06.05.2025	16:09:41,809	1		93,622
			1	93,622
			1	93,622
06.05.2025	16:09:13,619	11		93,582
			11	93,582
			11	93,582
06.05.2025	16:08:39,408	5		93,576
			5	93,576
			5	93,576
06.05.2025	16:08:31,638	5		93,554
			5	93,554
			5	93,554
06.05.2025	16:07:23,891	3		93,498
			3	93,498
			3	93,498
06.05.2025	16:07:22,179	3		93,482
			3	93,482
			3	93,482
06.05.2025	16:07:21,877	1		93,504
			1	93,504
			1	93,504
06.05.2025	16:07:18,758	12		93,504
			12	93,504
			12	93,504
06.05.2025	16:07:07,580	1		93,496
			1	93,496
			1	93,496
06.05.2025	16:06:30,048	2		93,572
			2	93,572
			2	93,572
06.05.2025	16:06:17,173	1		93,572
			1	93,572
			1	93,572
06.05.2025	16:05:32,084	2		93,556
			2	93,556
			2	93,556
06.05.2025	16:05:00,380	6		93,544
			6	93,544
			6	93,544
06.05.2025	16:04:13,061	5		93,464
			5	93,464
			5	93,464
06.05.2025	16:04:12,665	39		93,486
			39	93,486
			39	93,486
06.05.2025	16:03:32,088	2		93,536
			2	93,536
			2	93,536
06.05.2025	16:03:30,578	1		93,518
			1	93,518
			1	93,518
06.05.2025	16:03:26,856	54		93,528
			54	93,528
			54	93,528
06.05.2025	16:03:24,337	2		93,504
			2	93,504
			2	93,504
06.05.2025	16:02:43,631	136		93,484
			136	93,484
			136	93,484
06.05.2025	16:02:41,747	1		93,532
			1	93,532
			1	93,532
06.05.2025	16:02:41,144	2		93,532
			2	93,532
			2	93,532
06.05.2025	16:01:34,159	8		93,42
			8	93,42
			8	93,42
06.05.2025	16:01:12,950	1		93,406
			1	93,406
			1	93,406
06.05.2025	16:01:01,982	1		93,374
			1	93,374
			1	93,374
06.05.2025	16:00:58,367	3		93,336
			3	93,336
			3	93,336
06.05.2025	16:00:28,852	25		93,344
			25	93,344
			25	93,344
06.05.2025	16:00:14,771	1		93,352
			1	93,352
			1	93,352
06.05.2025	16:00:07,421	41		93,362
			41	93,362
			41	93,362
06.05.2025	15:59:26,586	1		93,452
			1	93,452
			1	93,452
06.05.2025	15:58:32,807	3		93,422
			3	93,422
			3	93,422
06.05.2025	15:58:03,704	8		93,41
			8	93,41
			8	93,41
06.05.2025	15:57:51,257	1		93,388
			1	93,388
			1	93,388
06.05.2025	15:55:24,680	1		93,312
			1	93,312
			1	93,312
06.05.2025	15:55:12,902	33		93,256
			33	93,256
			33	93,256
06.05.2025	15:55:12,405	1		93,298
			1	93,298
			1	93,298
06.05.2025	15:55:05,069	200		93,298
			200	93,298
			200	93,298
06.05.2025	15:54:14,545	1		93,308
			1	93,308
			1	93,308
06.05.2025	15:53:48,998	3		93,32
			3	93,32
			3	93,32
06.05.2025	15:53:36,674	3		93,30
			3	93,30
			3	93,30
06.05.2025	15:52:36,356	1		93,346
			1	93,346
			1	93,346
06.05.2025	15:52:20,928	1		93,334
			1	93,334
			1	93,334
06.05.2025	15:51:53,248	2		93,356
			2	93,356
			2	93,356
06.05.2025	15:51:29,124	12		93,33
			12	93,33
			12	93,33
06.05.2025	15:51:11,675	1		93,296
			1	93,296
			1	93,296
06.05.2025	15:50:18,211	1		93,414
			1	93,414
			1	93,414
06.05.2025	15:50:13,983	1		93,40
			1	93,40
			1	93,40
06.05.2025	15:50:13,967	200		93,3795
			200	93,3795
			200	93,3795
06.05.2025	15:50:13,890	60		93,40
			60	93,40
			60	93,40
06.05.2025	15:49:44,095	1		93,432
			1	93,432
			1	93,432
06.05.2025	15:49:21,146	1		93,484
			1	93,484
			1	93,484
06.05.2025	15:49:20,441	10		93,492
			10	93,492
			10	93,492
06.05.2025	15:48:48,160	113		93,50
			113	93,50
			113	93,50
06.05.2025	15:48:40,778	44		93,46
			44	93,46
			44	93,46
06.05.2025	15:48:23,207	30		93,428
			30	93,428
			30	93,428
06.05.2025	15:48:19,133	5		93,454
			5	93,454
			5	93,454
06.05.2025	15:48:17,661	10		93,50
			5	93,50
			5	93,50
			10	93,50
06.05.2025	15:47:47,313	1		93,58
			1	93,58
			1	93,58
06.05.2025	15:47:32,515	1		93,588
			1	93,588
			1	93,588
06.05.2025	15:47:28,891	3		93,586
			3	93,586
			3	93,586
06.05.2025	15:47:28,787	1		93,594
			1	93,594
			1	93,594
06.05.2025	15:45:58,177	1		93,738
			1	93,738
			1	93,738
06.05.2025	15:45:06,532	1		93,72
			1	93,72
			1	93,72
06.05.2025	15:45:04,110	2		93,738
			2	93,738
			2	93,738
06.05.2025	15:43:42,178	1		93,742
			1	93,742
			1	93,742
06.05.2025	15:43:21,549	2		93,74
			2	93,74
			2	93,74
06.05.2025	15:42:09,107	3		93,798
			3	93,798
			3	93,798
06.05.2025	15:41:56,516	4		93,728
			4	93,728
			4	93,728
06.05.2025	15:41:42,519	1		93,792
			1	93,792
			1	93,792
06.05.2025	15:40:59,148	1		93,792
			1	93,792
			1	93,792
06.05.2025	15:40:29,053	1		93,784
			1	93,784
			1	93,784
06.05.2025	15:40:16,062	2		93,772
			2	93,772
			2	93,772
06.05.2025	15:39:31,583	2		93,806
			2	93,806
			2	93,806
06.05.2025	15:39:29,062	1		93,808
			1	93,808
			1	93,808
06.05.2025	15:39:01,805	9		93,762
			9	93,762
			9	93,762
06.05.2025	15:38:44,478	3		93,694
			3	93,694
			3	93,694
06.05.2025	15:38:06,952	1		93,676
			1	93,676
			1	93,676
06.05.2025	15:37:46,625	1		93,70
			1	93,70
			1	93,70
06.05.2025	15:37:35,258	1		93,704
			1	93,704
			1	93,704
06.05.2025	15:37:34,519	20		93,706
			20	93,706
			20	93,706
06.05.2025	15:36:19,266	1		93,654
			1	93,654
			1	93,654
06.05.2025	15:36:04,859	1		93,734
			1	93,734
			1	93,734
06.05.2025	15:34:30,049	4		93,734
			4	93,734
			4	93,734
06.05.2025	15:33:54,850	2		93,69
			2	93,69
			2	93,69
06.05.2025	15:33:22,922	3		93,74
			3	93,74
			3	93,74
06.05.2025	15:33:22,720	1		93,74
			1	93,74
			1	93,74
06.05.2025	15:33:21,615	320		93,74
			320	93,74
			320	93,74
06.05.2025	15:32:50,915	1		93,856
			1	93,856
			1	93,856
06.05.2025	15:32:31,694	4		93,75
			4	93,75
			4	93,75
06.05.2025	15:32:22,440	3		93,708
			3	93,708
			3	93,708
06.05.2025	15:32:06,730	1		93,694
			1	93,694
			1	93,694
06.05.2025	15:31:47,303	2		93,724
			2	93,724
			2	93,724
06.05.2025	15:31:43,884	2		93,638
			2	93,638
			2	93,638
06.05.2025	15:29:51,056	5		93,512
			5	93,512
			5	93,512
06.05.2025	15:29:06,189	1 427		93,50
			5	93,50
			16	93,50
			40	93,50
			1	93,50
			1 427	93,50
			2	93,50
			16	93,50
			150	93,50
			2	93,50
			8	93,50
			17	93,50
			10	93,50
			64	93,50
			1	93,50
			1 095	93,50
06.05.2025	15:28:02,385	3		93,584
			3	93,584
			3	93,584
06.05.2025	15:27:31,500	5		93,538
			5	93,538
			5	93,538
06.05.2025	15:27:30,574	250		93,538
			250	93,538
			250	93,538
06.05.2025	15:26:33,220	74		93,504
			74	93,504
			74	93,504
06.05.2025	15:26:29,186	11		93,52
			11	93,52
			11	93,52
06.05.2025	15:26:28,288	4		93,524
			4	93,524
			4	93,524
06.05.2025	15:26:05,341	1		93,574
			1	93,574
			1	93,574
06.05.2025	15:26:01,119	3		93,524
			3	93,524
			3	93,524
06.05.2025	15:25:55,418	5		93,556
			5	93,556
			5	93,556
06.05.2025	15:25:36,960	1		93,538
			1	93,538
			1	93,538
06.05.2025	15:25:30,625	4		93,534
			4	93,534
			4	93,534
06.05.2025	15:25:12,907	10		93,55
			10	93,55
			10	93,55
06.05.2025	15:25:04,936	3		93,57
			3	93,57
			3	93,57
06.05.2025	15:24:53,592	7		93,586
			7	93,586
			7	93,586
06.05.2025	15:24:02,672	16		93,616
			16	93,616
			16	93,616
06.05.2025	15:23:52,096	4		93,628
			4	93,628
			4	93,628
06.05.2025	15:23:20,598	2		93,648
			2	93,648
			2	93,648
06.05.2025	15:23:06,497	2		93,59
			2	93,59
			2	93,59
06.05.2025	15:22:50,085	3		93,614
			3	93,614
			3	93,614
06.05.2025	15:22:26,731	6		93,616
			6	93,616
			6	93,616
06.05.2025	15:21:56,629	650		93,618
			650	93,618
			650	93,618
06.05.2025	15:21:46,370	11		93,618
			11	93,618
			11	93,618
06.05.2025	15:21:36,585	50		93,608
			50	93,608
			50	93,608
06.05.2025	15:19:40,299	3		93,698
			3	93,698
			3	93,698
06.05.2025	15:19:14,915	248		93,646
			248	93,646
			248	93,646
06.05.2025	15:18:04,600	22		93,654
			22	93,654
			22	93,654
06.05.2025	15:16:10,273	11		93,70
			11	93,70
			11	93,70
06.05.2025	15:16:07,561	2		93,712
			2	93,712
			2	93,712
06.05.2025	15:15:30,622	4		93,682
			4	93,682
			4	93,682
06.05.2025	15:15:29,620	4		93,732
			4	93,732
			4	93,732
06.05.2025	15:14:56,303	1		93,72
			1	93,72
			1	93,72
06.05.2025	15:14:48,557	2		93,728
			2	93,728
			2	93,728
06.05.2025	15:14:27,120	1		93,74
			1	93,74
			1	93,74
06.05.2025	15:14:22,997	10		93,734
			10	93,734
			10	93,734
06.05.2025	15:14:21,084	1		93,734
			1	93,734
			1	93,734
06.05.2025	15:14:07,092	2		93,742
			2	93,742
			2	93,742
06.05.2025	15:12:56,914	450		93,73
			450	93,73
			450	93,73
06.05.2025	15:12:37,046	6		93,736
			6	93,736
			6	93,736
06.05.2025	15:12:08,266	1		93,76
			1	93,76
			1	93,76
06.05.2025	15:12:07,872	1		93,76
			1	93,76
			1	93,76
06.05.2025	15:11:16,242	3		93,738
			3	93,738
			3	93,738
06.05.2025	15:10:40,106	1		93,764
			1	93,764
			1	93,764
06.05.2025	15:10:39,565	11		93,766
			11	93,766
			11	93,766
06.05.2025	15:10:01,463	2		93,768
			2	93,768
			2	93,768
06.05.2025	15:09:14,771	1		93,75
			1	93,75
			1	93,75
06.05.2025	15:08:58,975	6		93,752
			6	93,752
			6	93,752
06.05.2025	15:08:18,860	32		93,718
			32	93,718
			32	93,718
06.05.2025	15:08:05,841	3		93,702
			3	93,702
			3	93,702
06.05.2025	15:07:21,552	3		93,766
			3	93,766
			3	93,766
06.05.2025	15:07:08,469	2		93,77
			2	93,77
			2	93,77
06.05.2025	15:05:47,596	90		93,73
			90	93,73
			90	93,73
06.05.2025	15:04:37,884	1		93,758
			1	93,758
			1	93,758
06.05.2025	15:04:28,072	2		93,764
			2	93,764
			2	93,764
06.05.2025	15:02:48,715	3		93,772
			3	93,772
			3	93,772
06.05.2025	15:02:43,180	1		93,768
			1	93,768
			1	93,768
06.05.2025	15:02:37,139	2		93,768
			2	93,768
			2	93,768
06.05.2025	15:02:35,126	6		93,772
			6	93,772
			6	93,772
06.05.2025	15:01:44,596	3		93,754
			3	93,754
			3	93,754
06.05.2025	15:01:03,130	1		93,748
			1	93,748
			1	93,748
06.05.2025	15:00:56,291	2		93,756
			2	93,756
			2	93,756
06.05.2025	14:58:56,836	2		93,742
			2	93,742
			2	93,742
06.05.2025	14:56:29,452	4		93,708
			4	93,708
			4	93,708
06.05.2025	14:56:28,853	3		93,724
			3	93,724
			3	93,724
06.05.2025	14:56:15,259	2		93,746
			2	93,746
			2	93,746
06.05.2025	14:55:48,304	1		93,728
			1	93,728
			1	93,728
06.05.2025	14:55:36,782	35		93,732
			35	93,732
			35	93,732
06.05.2025	14:54:26,197	1		93,712
			1	93,712
			1	93,712
06.05.2025	14:51:54,853	2		93,742
			2	93,742
			2	93,742
06.05.2025	14:51:03,936	6		93,734
			6	93,734
			6	93,734
06.05.2025	14:50:35,261	3		93,716
			3	93,716
			3	93,716
06.05.2025	14:50:11,754	3		93,72
			3	93,72
			3	93,72
06.05.2025	14:49:16,714	5		93,736
			5	93,736
			5	93,736
06.05.2025	14:49:06,956	6		93,72
			6	93,72
			6	93,72
06.05.2025	14:48:33,915	2		93,728
			2	93,728
			2	93,728
06.05.2025	14:47:39,003	1		93,716
			1	93,716
			1	93,716
06.05.2025	14:46:49,783	2		93,658
			2	93,658
			2	93,658
06.05.2025	14:46:32,770	1		93,638
			1	93,638
			1	93,638
06.05.2025	14:45:45,261	11		93,674
			11	93,674
			11	93,674
06.05.2025	14:45:03,091	3		93,644
			3	93,644
			3	93,644
06.05.2025	14:44:57,759	3		93,62
			3	93,62
			3	93,62
06.05.2025	14:44:49,712	4		93,644
			4	93,644
			4	93,644
06.05.2025	14:43:37,135	1		93,642
			1	93,642
			1	93,642
06.05.2025	14:43:20,290	800		93,648
			800	93,648
			800	93,648
06.05.2025	14:43:17,814	3		93,656
			3	93,656
			3	93,656
06.05.2025	14:42:10,687	1		93,626
			1	93,626
			1	93,626
06.05.2025	14:42:03,946	1		93,614
			1	93,614
			1	93,614
06.05.2025	14:42:03,167	57		93,63
			57	93,63
			57	93,63
06.05.2025	14:40:03,069	1		93,65
			1	93,65
			1	93,65
06.05.2025	14:39:40,433	3		93,616
			3	93,616
			3	93,616
06.05.2025	14:39:08,729	8		93,648
			8	93,648
			8	93,648
06.05.2025	14:38:48,389	1		93,662
			1	93,662
			1	93,662
06.05.2025	14:36:59,494	1		93,644
			1	93,644
			1	93,644
06.05.2025	14:36:39,567	3		93,658
			3	93,658
			3	93,658
06.05.2025	14:35:26,686	3		93,63
			3	93,63
			3	93,63
06.05.2025	14:35:20,163	80		93,644
			80	93,644
			80	93,644
06.05.2025	14:35:13,411	3		93,646
			3	93,646
			3	93,646
06.05.2025	14:34:57,107	1		93,656
			1	93,656
			1	93,656
06.05.2025	14:34:51,573	4		93,656
			4	93,656
			4	93,656
06.05.2025	14:34:45,234	1		93,666
			1	93,666
			1	93,666
06.05.2025	14:32:30,471	1		93,676
			1	93,676
			1	93,676
06.05.2025	14:32:17,696	4		93,658
			4	93,658
			4	93,658
06.05.2025	14:31:41,058	2		93,704
			2	93,704
			2	93,704
06.05.2025	14:31:34,823	1		93,706
			1	93,706
			1	93,706
06.05.2025	14:30:56,194	5		93,72
			5	93,72
			5	93,72
06.05.2025	14:30:52,745	21		93,73
			21	93,73
			21	93,73
06.05.2025	14:29:47,119	2		93,738
			2	93,738
			2	93,738
06.05.2025	14:29:34,442	2		93,75
			2	93,75
			2	93,75
06.05.2025	14:28:28,957	5		93,74
			5	93,74
			5	93,74
06.05.2025	14:28:10,766	23		93,74
			23	93,74
			23	93,74
06.05.2025	14:28:07,421	1		93,768
			1	93,768
			1	93,768
06.05.2025	14:27:45,514	16		93,736
			16	93,736
			16	93,736
06.05.2025	14:25:29,842	4		93,772
			4	93,772
			4	93,772
06.05.2025	14:25:14,439	4		93,778
			4	93,778
			4	93,778
06.05.2025	14:24:17,812	3		93,784
			3	93,784
			3	93,784
06.05.2025	14:23:54,930	3		93,774
			3	93,774
			3	93,774
06.05.2025	14:23:38,014	2		93,794
			2	93,794
			2	93,794
06.05.2025	14:22:48,399	1		93,796
			1	93,796
			1	93,796
06.05.2025	14:19:21,891	3		93,856
			3	93,856
			3	93,856
06.05.2025	14:18:43,148	14		93,838
			14	93,838
			14	93,838
06.05.2025	14:17:39,037	1		93,834
			1	93,834
			1	93,834
06.05.2025	14:16:20,228	10		93,842
			10	93,842
			10	93,842
06.05.2025	14:16:19,929	3		93,87
			3	93,87
			3	93,87
06.05.2025	14:11:25,768	3		93,854
			3	93,854
			3	93,854
06.05.2025	14:10:20,763	2		93,888
			2	93,888
			2	93,888
06.05.2025	14:10:02,245	22		93,846
			22	93,846
			22	93,846
06.05.2025	14:09:57,114	6		93,858
			6	93,858
			6	93,858
06.05.2025	14:09:45,544	1		93,872
			1	93,872
			1	93,872
06.05.2025	14:08:52,204	1		93,936
			1	93,936
			1	93,936
06.05.2025	14:08:46,870	2		93,916
			2	93,916
			2	93,916
06.05.2025	14:08:07,639	100		93,886
			100	93,886
			100	93,886
06.05.2025	14:07:33,899	2		93,874
			2	93,874
			2	93,874
06.05.2025	14:07:24,100	5		93,89
			5	93,89
			5	93,89
06.05.2025	14:05:33,126	4		93,922
			4	93,922
			4	93,922
06.05.2025	14:04:25,126	7		93,952
			7	93,952
			7	93,952
06.05.2025	14:03:42,864	15		93,94
			15	93,94
			15	93,94
06.05.2025	14:03:06,136	4		93,872
			4	93,872
			4	93,872
06.05.2025	14:02:58,186	32		93,926
			32	93,926
			32	93,926
06.05.2025	14:02:53,670	11		93,926
			11	93,926
			11	93,926
06.05.2025	14:02:35,849	1		93,918
			1	93,918
			1	93,918
06.05.2025	14:02:08,880	2		93,912
			2	93,912
			2	93,912
06.05.2025	14:00:20,784	3		93,83
			3	93,83
			3	93,83
06.05.2025	13:59:54,214	3		93,792
			3	93,792
			3	93,792
06.05.2025	13:59:50,594	1		93,824
			1	93,824
			1	93,824
06.05.2025	13:59:32,481	2		93,82
			2	93,82
			2	93,82
06.05.2025	13:59:19,195	1		93,81
			1	93,81
			1	93,81
06.05.2025	13:59:14,469	1		93,80
			1	93,80
			1	93,80
06.05.2025	13:58:08,529	1		93,754
			1	93,754
			1	93,754
06.05.2025	13:57:43,210	60		93,724
			60	93,724
			60	93,724
06.05.2025	13:56:45,001	3		93,666
			3	93,666
			3	93,666
06.05.2025	13:56:24,479	2		93,742
			2	93,742
			2	93,742
06.05.2025	13:56:07,670	5		93,70
			5	93,70
			5	93,70
06.05.2025	13:55:23,998	3		93,66
			3	93,66
			3	93,66
06.05.2025	13:55:01,058	2		93,674
			2	93,674
			2	93,674
06.05.2025	13:54:41,231	4		93,678
			4	93,678
			4	93,678
06.05.2025	13:53:56,362	2		93,692
			2	93,692
			2	93,692
06.05.2025	13:52:54,865	1		93,684
			1	93,684
			1	93,684
06.05.2025	13:52:27,721	1		93,68
			1	93,68
			1	93,68
06.05.2025	13:52:17,412	1		93,744
			1	93,744
			1	93,744

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)