Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1480
3301
96,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 13:18:12,676 | 1 000 | 93,85 | |
| 1 000 | 93,85 | |||
| 1 000 | 93,85 | |||
| 30.04.2025 | 13:18:11,446 | 6 | 93,83 | |
| 6 | 93,83 | |||
| 6 | 93,83 | |||
| 30.04.2025 | 13:18:03,064 | 1 000 | 93,87 | |
| 1 000 | 93,87 | |||
| 1 000 | 93,87 | |||
| 30.04.2025 | 13:17:17,036 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 30.04.2025 | 13:16:59,581 | 50 | 93,81 | |
| 50 | 93,81 | |||
| 50 | 93,81 | |||
| 30.04.2025 | 13:16:50,043 | 10 | 93,90 | |
| 10 | 93,90 | |||
| 10 | 93,90 | |||
| 30.04.2025 | 13:16:43,765 | 50 | 93,90 | |
| 50 | 93,90 | |||
| 50 | 93,90 | |||
| 30.04.2025 | 13:16:39,832 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 30.04.2025 | 13:16:08,525 | 150 | 93,90 | |
| 150 | 93,90 | |||
| 150 | 93,90 | |||
| 30.04.2025 | 13:15:40,870 | 9 | 93,90 | |
| 9 | 93,90 | |||
| 9 | 93,90 | |||
| 30.04.2025 | 13:14:50,251 | 1 | 93,80 | |
| 1 | 93,80 | |||
| 1 | 93,80 | |||
| 30.04.2025 | 13:14:46,189 | 22 | 93,80 | |
| 22 | 93,80 | |||
| 22 | 93,80 | |||
| 30.04.2025 | 13:14:37,163 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 30.04.2025 | 13:14:30,165 | 170 | 93,80 | |
| 170 | 93,80 | |||
| 170 | 93,80 | |||
| 30.04.2025 | 13:14:14,678 | 10 | 93,81 | |
| 10 | 93,81 | |||
| 10 | 93,81 | |||
| 30.04.2025 | 13:13:13,732 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 30.04.2025 | 13:12:54,207 | 267 | 93,75 | |
| 267 | 93,75 | |||
| 267 | 93,75 | |||
| 30.04.2025 | 13:12:17,145 | 3 | 93,92 | |
| 3 | 93,92 | |||
| 3 | 93,92 | |||
| 30.04.2025 | 13:12:08,835 | 24 | 93,90 | |
| 24 | 93,90 | |||
| 24 | 93,90 | |||
| 30.04.2025 | 13:11:53,720 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 30.04.2025 | 13:11:27,051 | 10 | 93,96 | |
| 10 | 93,96 | |||
| 10 | 93,96 | |||
| 30.04.2025 | 13:11:17,574 | 3 | 93,92 | |
| 3 | 93,92 | |||
| 3 | 93,92 | |||
| 30.04.2025 | 13:11:01,981 | 3 | 93,91 | |
| 3 | 93,91 | |||
| 3 | 93,91 | |||
| 30.04.2025 | 13:10:31,099 | 3 | 93,96 | |
| 3 | 93,96 | |||
| 3 | 93,96 | |||
| 30.04.2025 | 13:10:21,244 | 6 | 93,95 | |
| 6 | 93,95 | |||
| 6 | 93,95 | |||
| 30.04.2025 | 13:10:04,011 | 2 | 93,95 | |
| 2 | 93,95 | |||
| 2 | 93,95 | |||
| 30.04.2025 | 13:10:00,761 | 49 | 93,93 | |
| 49 | 93,93 | |||
| 49 | 93,93 | |||
| 30.04.2025 | 13:09:55,469 | 100 | 93,95 | |
| 100 | 93,95 | |||
| 100 | 93,95 | |||
| 30.04.2025 | 13:09:45,697 | 2 | 93,94 | |
| 2 | 93,94 | |||
| 2 | 93,94 | |||
| 30.04.2025 | 13:08:33,328 | 16 | 93,97 | |
| 16 | 93,97 | |||
| 16 | 93,97 | |||
| 30.04.2025 | 13:08:06,159 | 50 | 94,00 | |
| 50 | 94,00 | |||
| 50 | 94,00 | |||
| 30.04.2025 | 13:07:41,710 | 41 | 94,01 | |
| 41 | 94,01 | |||
| 41 | 94,01 | |||
| 30.04.2025 | 13:07:23,745 | 3 | 94,08 | |
| 3 | 94,08 | |||
| 3 | 94,08 | |||
| 30.04.2025 | 13:07:22,113 | 4 | 94,11 | |
| 4 | 94,11 | |||
| 4 | 94,11 | |||
| 30.04.2025 | 13:06:49,954 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 30.04.2025 | 13:06:45,441 | 350 | 94,11 | |
| 350 | 94,11 | |||
| 350 | 94,11 | |||
| 30.04.2025 | 13:06:28,705 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 30.04.2025 | 13:06:23,576 | 6 | 94,01 | |
| 6 | 94,01 | |||
| 6 | 94,01 | |||
| 30.04.2025 | 13:06:01,024 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 30.04.2025 | 13:05:48,679 | 20 | 94,02 | |
| 20 | 94,02 | |||
| 20 | 94,02 | |||
| 30.04.2025 | 13:05:18,104 | 40 | 94,08 | |
| 40 | 94,08 | |||
| 40 | 94,08 | |||
| 30.04.2025 | 13:05:11,433 | 15 | 94,01 | |
| 15 | 94,01 | |||
| 15 | 94,01 | |||
| 30.04.2025 | 13:05:05,747 | 25 | 94,06 | |
| 25 | 94,06 | |||
| 25 | 94,06 | |||
| 30.04.2025 | 13:04:46,443 | 20 | 94,04 | |
| 20 | 94,04 | |||
| 20 | 94,04 | |||
| 30.04.2025 | 13:04:21,030 | 10 | 94,04 | |
| 10 | 94,04 | |||
| 10 | 94,04 | |||
| 30.04.2025 | 13:03:22,052 | 50 | 93,89 | |
| 50 | 93,89 | |||
| 50 | 93,89 | |||
| 30.04.2025 | 13:03:17,911 | 45 | 93,89 | |
| 45 | 93,89 | |||
| 45 | 93,89 | |||
| 30.04.2025 | 13:03:06,299 | 1 | 93,82 | |
| 1 | 93,82 | |||
| 1 | 93,82 | |||
| 30.04.2025 | 13:02:52,817 | 15 | 93,87 | |
| 15 | 93,87 | |||
| 15 | 93,87 | |||
| 30.04.2025 | 13:02:44,970 | 15 | 93,88 | |
| 15 | 93,88 | |||
| 15 | 93,88 | |||
| 30.04.2025 | 13:01:05,021 | 300 | 93,65 | |
| 300 | 93,65 | |||
| 300 | 93,65 | |||
| 30.04.2025 | 13:01:04,893 | 10 | 93,70 | |
| 10 | 93,70 | |||
| 10 | 93,70 | |||
| 30.04.2025 | 13:01:04,762 | 100 | 93,75 | |
| 94 | 93,75 | |||
| 100 | 93,75 | |||
| 6 | 93,75 | |||
| 30.04.2025 | 13:01:04,595 | 122 | 93,80 | |
| 5 | 93,80 | |||
| 117 | 93,80 | |||
| 122 | 93,80 | |||
| 30.04.2025 | 13:01:01,405 | 1 000 | 93,80 | |
| 142 | 93,80 | |||
| 1 000 | 93,80 | |||
| 858 | 93,80 | |||
| 30.04.2025 | 13:00:59,782 | 69 | 93,81 | |
| 69 | 93,81 | |||
| 69 | 93,81 | |||
| 30.04.2025 | 13:00:58,929 | 27 | 93,85 | |
| 27 | 93,85 | |||
| 27 | 93,85 | |||
| 30.04.2025 | 13:00:55,891 | 100 | 93,86 | |
| 50 | 93,86 | |||
| 100 | 93,86 | |||
| 50 | 93,86 | |||
| 30.04.2025 | 13:00:52,602 | 101 | 93,95 | |
| 1 | 93,95 | |||
| 101 | 93,95 | |||
| 100 | 93,95 | |||
| 30.04.2025 | 13:00:43,094 | 1 000 | 93,95 | |
| 1 000 | 93,95 | |||
| 1 000 | 93,95 | |||
| 30.04.2025 | 13:00:42,957 | 200 | 93,96 | |
| 200 | 93,96 | |||
| 200 | 93,96 | |||
| 30.04.2025 | 13:00:39,005 | 150 | 94,00 | |
| 150 | 94,00 | |||
| 150 | 94,00 | |||
| 30.04.2025 | 13:00:37,466 | 5 | 93,97 | |
| 5 | 93,97 | |||
| 5 | 93,97 | |||
| 30.04.2025 | 13:00:29,026 | 200 | 94,03 | |
| 200 | 94,03 | |||
| 200 | 94,03 | |||
| 30.04.2025 | 13:00:27,508 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 30.04.2025 | 13:00:19,920 | 15 | 94,03 | |
| 15 | 94,03 | |||
| 15 | 94,03 | |||
| 30.04.2025 | 12:59:48,244 | 5 | 94,06 | |
| 5 | 94,06 | |||
| 5 | 94,06 | |||
| 30.04.2025 | 12:59:42,007 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 30.04.2025 | 12:59:04,168 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 30.04.2025 | 12:58:55,310 | 25 | 93,98 | |
| 25 | 93,98 | |||
| 25 | 93,98 | |||
| 30.04.2025 | 12:58:54,009 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 30.04.2025 | 12:58:43,628 | 25 | 94,01 | |
| 25 | 94,01 | |||
| 25 | 94,01 | |||
| 30.04.2025 | 12:58:19,367 | 85 | 93,99 | |
| 85 | 93,99 | |||
| 85 | 93,99 | |||
| 30.04.2025 | 12:58:15,185 | 4 | 94,02 | |
| 4 | 94,02 | |||
| 4 | 94,02 | |||
| 30.04.2025 | 12:58:06,242 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 30.04.2025 | 12:58:05,078 | 55 | 94,01 | |
| 55 | 94,01 | |||
| 55 | 94,01 | |||
| 30.04.2025 | 12:57:53,021 | 5 | 94,02 | |
| 5 | 94,02 | |||
| 5 | 94,02 | |||
| 30.04.2025 | 12:56:59,298 | 10 | 93,98 | |
| 10 | 93,98 | |||
| 10 | 93,98 | |||
| 30.04.2025 | 12:56:26,758 | 75 | 93,99 | |
| 75 | 93,99 | |||
| 75 | 93,99 | |||
| 30.04.2025 | 12:56:26,048 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 30.04.2025 | 12:55:48,703 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 30.04.2025 | 12:55:28,799 | 150 | 93,98 | |
| 150 | 93,98 | |||
| 150 | 93,98 | |||
| 30.04.2025 | 12:55:07,141 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 30.04.2025 | 12:54:30,701 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 30.04.2025 | 12:54:14,173 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 30.04.2025 | 12:53:27,690 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 30.04.2025 | 12:53:25,562 | 5 | 94,00 | |
| 5 | 94,00 | |||
| 5 | 94,00 | |||
| 30.04.2025 | 12:53:01,920 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 30.04.2025 | 12:52:40,788 | 3 | 93,97 | |
| 3 | 93,97 | |||
| 3 | 93,97 | |||
| 30.04.2025 | 12:52:25,891 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 30.04.2025 | 12:52:23,776 | 4 | 93,99 | |
| 4 | 93,99 | |||
| 4 | 93,99 | |||
| 30.04.2025 | 12:51:40,700 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 30.04.2025 | 12:51:31,041 | 1 | 93,99 | |
| 1 | 93,99 | |||
| 1 | 93,99 | |||
| 30.04.2025 | 12:50:37,645 | 2 | 94,04 | |
| 2 | 94,04 | |||
| 2 | 94,04 | |||
| 30.04.2025 | 12:50:17,242 | 200 | 94,00 | |
| 200 | 94,00 | |||
| 200 | 94,00 | |||
| 30.04.2025 | 12:50:15,507 | 3 | 93,97 | |
| 3 | 93,97 | |||
| 3 | 93,97 | |||
| 30.04.2025 | 12:50:14,948 | 6 | 93,97 | |
| 6 | 93,97 | |||
| 6 | 93,97 | |||
| 30.04.2025 | 12:49:45,407 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 30.04.2025 | 12:49:23,367 | 100 | 94,01 | |
| 100 | 94,01 | |||
| 100 | 94,01 | |||
| 30.04.2025 | 12:49:09,464 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 30.04.2025 | 12:49:07,148 | 3 | 93,97 | |
| 3 | 93,97 | |||
| 3 | 93,97 | |||
| 30.04.2025 | 12:48:55,303 | 80 | 94,01 | |
| 80 | 94,01 | |||
| 80 | 94,01 | |||
| 30.04.2025 | 12:48:38,459 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 30.04.2025 | 12:48:33,111 | 2 | 94,00 | |
| 2 | 94,00 | |||
| 2 | 94,00 | |||
| 30.04.2025 | 12:48:30,929 | 10 | 94,03 | |
| 10 | 94,03 | |||
| 10 | 94,03 | |||
| 30.04.2025 | 12:48:15,399 | 6 | 94,01 | |
| 6 | 94,01 | |||
| 6 | 94,01 | |||
| 30.04.2025 | 12:47:48,937 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 30.04.2025 | 12:47:33,870 | 500 | 94,04 | |
| 500 | 94,04 | |||
| 500 | 94,04 | |||
| 30.04.2025 | 12:47:29,310 | 22 | 94,04 | |
| 22 | 94,04 | |||
| 22 | 94,04 | |||
| 30.04.2025 | 12:47:17,205 | 31 | 94,00 | |
| 31 | 94,00 | |||
| 31 | 94,00 | |||
| 30.04.2025 | 12:47:00,368 | 42 | 94,05 | |
| 42 | 94,05 | |||
| 42 | 94,05 | |||
| 30.04.2025 | 12:46:32,668 | 5 | 94,00 | |
| 5 | 94,00 | |||
| 5 | 94,00 | |||
| 30.04.2025 | 12:46:12,999 | 1 | 93,95 | |
| 1 | 93,95 | |||
| 1 | 93,95 | |||
| 30.04.2025 | 12:46:12,624 | 3 | 93,95 | |
| 3 | 93,95 | |||
| 3 | 93,95 | |||
| 30.04.2025 | 12:45:40,125 | 25 | 93,99 | |
| 25 | 93,99 | |||
| 25 | 93,99 | |||
| 30.04.2025 | 12:45:37,927 | 3 | 94,03 | |
| 3 | 94,03 | |||
| 3 | 94,03 | |||
| 30.04.2025 | 12:45:31,022 | 1 | 94,03 | |
| 1 | 94,03 | |||
| 1 | 94,03 | |||
| 30.04.2025 | 12:45:29,019 | 207 | 93,99 | |
| 207 | 93,99 | |||
| 207 | 93,99 | |||
| 30.04.2025 | 12:45:24,397 | 10 | 93,95 | |
| 10 | 93,95 | |||
| 10 | 93,95 | |||
| 30.04.2025 | 12:44:37,720 | 5 | 93,95 | |
| 5 | 93,95 | |||
| 5 | 93,95 | |||
| 30.04.2025 | 12:44:16,806 | 550 | 93,92 | |
| 550 | 93,92 | |||
| 550 | 93,92 | |||
| 30.04.2025 | 12:44:09,096 | 1 000 | 93,92 | |
| 1 000 | 93,92 | |||
| 1 000 | 93,92 | |||
| 30.04.2025 | 12:43:21,143 | 6 | 93,99 | |
| 6 | 93,99 | |||
| 6 | 93,99 | |||
| 30.04.2025 | 12:42:36,910 | 75 | 93,95 | |
| 75 | 93,95 | |||
| 75 | 93,95 | |||
| 30.04.2025 | 12:42:23,378 | 80 | 93,95 | |
| 80 | 93,95 | |||
| 80 | 93,95 | |||
| 30.04.2025 | 12:41:35,859 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 30.04.2025 | 12:41:33,320 | 95 | 94,00 | |
| 95 | 94,00 | |||
| 95 | 94,00 | |||
| 30.04.2025 | 12:41:04,586 | 10 | 93,99 | |
| 10 | 93,99 | |||
| 10 | 93,99 | |||
| 30.04.2025 | 12:40:46,486 | 246 | 93,92 | |
| 246 | 93,92 | |||
| 246 | 93,92 | |||
| 30.04.2025 | 12:40:39,403 | 1 | 93,98 | |
| 1 | 93,98 | |||
| 1 | 93,98 | |||
| 30.04.2025 | 12:39:57,454 | 55 | 93,92 | |
| 55 | 93,92 | |||
| 55 | 93,92 | |||
| 30.04.2025 | 12:39:49,179 | 3 | 93,88 | |
| 3 | 93,88 | |||
| 3 | 93,88 | |||
| 30.04.2025 | 12:39:36,048 | 425 | 93,92 | |
| 25 | 93,92 | |||
| 400 | 93,92 | |||
| 425 | 93,92 | |||
| 30.04.2025 | 12:39:25,512 | 1 | 93,96 | |
| 1 | 93,96 | |||
| 1 | 93,96 | |||
| 30.04.2025 | 12:38:34,397 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 30.04.2025 | 12:37:58,869 | 90 | 94,01 | |
| 90 | 94,01 | |||
| 90 | 94,01 | |||
| 30.04.2025 | 12:37:44,512 | 100 | 93,97 | |
| 100 | 93,97 | |||
| 100 | 93,97 | |||
| 30.04.2025 | 12:37:40,003 | 800 | 94,00 | |
| 800 | 94,00 | |||
| 800 | 94,00 | |||
| 30.04.2025 | 12:37:09,530 | 3 | 93,99 | |
| 3 | 93,99 | |||
| 3 | 93,99 | |||
| 30.04.2025 | 12:37:08,248 | 500 | 93,99 | |
| 500 | 93,99 | |||
| 500 | 93,99 | |||
| 30.04.2025 | 12:36:25,368 | 20 | 94,00 | |
| 20 | 94,00 | |||
| 20 | 94,00 | |||
| 30.04.2025 | 12:36:01,899 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 30.04.2025 | 12:35:48,367 | 4 | 94,05 | |
| 4 | 94,05 | |||
| 4 | 94,05 | |||
| 30.04.2025 | 12:35:26,588 | 15 | 93,99 | |
| 15 | 93,99 | |||
| 15 | 93,99 | |||
| 30.04.2025 | 12:35:07,104 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 30.04.2025 | 12:34:32,955 | 10 | 94,02 | |
| 10 | 94,02 | |||
| 10 | 94,02 | |||
| 30.04.2025 | 12:33:11,607 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 30.04.2025 | 12:33:09,073 | 2 | 94,02 | |
| 2 | 94,02 | |||
| 2 | 94,02 | |||
| 30.04.2025 | 12:31:53,524 | 100 | 93,94 | |
| 100 | 93,94 | |||
| 100 | 93,94 | |||
| 30.04.2025 | 12:31:43,868 | 30 | 93,98 | |
| 30 | 93,98 | |||
| 30 | 93,98 | |||
| 30.04.2025 | 12:31:33,160 | 156 | 93,95 | |
| 156 | 93,95 | |||
| 156 | 93,95 | |||
| 30.04.2025 | 12:30:41,736 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 30.04.2025 | 12:30:35,263 | 720 | 93,99 | |
| 720 | 93,99 | |||
| 720 | 93,99 | |||
| 30.04.2025 | 12:30:33,308 | 255 | 94,00 | |
| 3 | 94,00 | |||
| 10 | 94,00 | |||
| 8 | 94,00 | |||
| 255 | 94,00 | |||
| 102 | 94,00 | |||
| 100 | 94,00 | |||
| 10 | 94,00 | |||
| 22 | 94,00 | |||
| 30.04.2025 | 12:30:21,494 | 750 | 94,05 | |
| 85 | 94,05 | |||
| 15 | 94,05 | |||
| 750 | 94,05 | |||
| 650 | 94,05 | |||
| 30.04.2025 | 12:30:12,277 | 400 | 94,06 | |
| 400 | 94,06 | |||
| 400 | 94,06 | |||
| 30.04.2025 | 12:30:12,146 | 400 | 94,06 | |
| 400 | 94,06 | |||
| 400 | 94,06 | |||
| 30.04.2025 | 12:30:12,018 | 103 | 94,09 | |
| 103 | 94,09 | |||
| 103 | 94,09 | |||
| 30.04.2025 | 12:29:48,056 | 20 | 94,12 | |
| 20 | 94,12 | |||
| 20 | 94,12 | |||
| 30.04.2025 | 12:28:29,308 | 3 | 94,13 | |
| 3 | 94,13 | |||
| 3 | 94,13 | |||
| 30.04.2025 | 12:28:26,885 | 1 | 94,13 | |
| 1 | 94,13 | |||
| 1 | 94,13 | |||
| 30.04.2025 | 12:28:12,015 | 800 | 94,15 | |
| 800 | 94,15 | |||
| 800 | 94,15 | |||
| 30.04.2025 | 12:28:00,306 | 20 | 94,16 | |
| 20 | 94,16 | |||
| 20 | 94,16 | |||
| 30.04.2025 | 12:27:59,909 | 11 | 94,19 | |
| 11 | 94,19 | |||
| 11 | 94,19 | |||
| 30.04.2025 | 12:27:51,857 | 2 | 94,16 | |
| 2 | 94,16 | |||
| 2 | 94,16 | |||
| 30.04.2025 | 12:26:46,825 | 11 | 94,26 | |
| 11 | 94,26 | |||
| 11 | 94,26 | |||
| 30.04.2025 | 12:26:25,849 | 6 | 94,22 | |
| 6 | 94,22 | |||
| 6 | 94,22 | |||
| 30.04.2025 | 12:25:47,621 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 30.04.2025 | 12:25:11,385 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 30.04.2025 | 12:25:10,799 | 310 | 94,27 | |
| 310 | 94,27 | |||
| 310 | 94,27 | |||
| 30.04.2025 | 12:24:50,641 | 15 | 94,31 | |
| 15 | 94,31 | |||
| 15 | 94,31 | |||
| 30.04.2025 | 12:24:48,199 | 20 | 94,31 | |
| 20 | 94,31 | |||
| 20 | 94,31 | |||
| 30.04.2025 | 12:24:47,328 | 10 | 94,31 | |
| 10 | 94,31 | |||
| 10 | 94,31 | |||
| 30.04.2025 | 12:24:46,016 | 37 | 94,31 | |
| 37 | 94,31 | |||
| 37 | 94,31 | |||
| 30.04.2025 | 12:24:39,726 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 30.04.2025 | 12:24:08,640 | 100 | 94,31 | |
| 100 | 94,31 | |||
| 100 | 94,31 | |||
| 30.04.2025 | 12:23:42,058 | 119 | 94,26 | |
| 119 | 94,26 | |||
| 119 | 94,26 | |||
| 30.04.2025 | 12:23:37,478 | 5 | 94,30 | |
| 5 | 94,30 | |||
| 5 | 94,30 | |||
| 30.04.2025 | 12:23:32,594 | 15 | 94,28 | |
| 15 | 94,28 | |||
| 15 | 94,28 | |||
| 30.04.2025 | 12:22:41,148 | 240 | 94,27 | |
| 240 | 94,27 | |||
| 240 | 94,27 | |||
| 30.04.2025 | 12:22:01,080 | 150 | 94,31 | |
| 150 | 94,31 | |||
| 150 | 94,31 | |||
| 30.04.2025 | 12:21:47,360 | 4 | 94,31 | |
| 4 | 94,31 | |||
| 4 | 94,31 | |||
| 30.04.2025 | 12:21:47,146 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 30.04.2025 | 12:21:46,684 | 31 | 94,23 | |
| 31 | 94,23 | |||
| 31 | 94,23 | |||
| 30.04.2025 | 12:21:29,633 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 30.04.2025 | 12:21:00,065 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 30.04.2025 | 12:20:20,382 | 1 | 94,21 | |
| 1 | 94,21 | |||
| 1 | 94,21 | |||
| 30.04.2025 | 12:19:33,273 | 40 | 94,26 | |
| 40 | 94,26 | |||
| 40 | 94,26 | |||
| 30.04.2025 | 12:19:16,715 | 11 | 94,34 | |
| 11 | 94,34 | |||
| 11 | 94,34 | |||
| 30.04.2025 | 12:18:30,165 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 30.04.2025 | 12:18:04,246 | 3 | 94,33 | |
| 3 | 94,33 | |||
| 3 | 94,33 | |||
| 30.04.2025 | 12:17:32,963 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 30.04.2025 | 12:16:09,269 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 30.04.2025 | 12:15:57,885 | 50 | 94,35 | |
| 50 | 94,35 | |||
| 50 | 94,35 | |||
| 30.04.2025 | 12:14:02,898 | 5 | 94,31 | |
| 5 | 94,31 | |||
| 5 | 94,31 | |||
| 30.04.2025 | 12:13:51,767 | 5 | 94,32 | |
| 5 | 94,32 | |||
| 5 | 94,32 | |||
| 30.04.2025 | 12:12:37,365 | 16 | 94,33 | |
| 16 | 94,33 | |||
| 16 | 94,33 | |||
| 30.04.2025 | 12:12:28,038 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 30.04.2025 | 12:12:12,917 | 6 | 94,33 | |
| 6 | 94,33 | |||
| 6 | 94,33 | |||
| 30.04.2025 | 12:12:07,803 | 30 | 94,30 | |
| 30 | 94,30 | |||
| 30 | 94,30 | |||
| 30.04.2025 | 12:11:45,965 | 15 | 94,32 | |
| 15 | 94,32 | |||
| 15 | 94,32 | |||
| 30.04.2025 | 12:10:38,506 | 16 | 94,30 | |
| 16 | 94,30 | |||
| 16 | 94,30 | |||
| 30.04.2025 | 12:10:18,358 | 14 | 94,34 | |
| 14 | 94,34 | |||
| 14 | 94,34 | |||
| 30.04.2025 | 12:08:52,935 | 20 | 94,32 | |
| 20 | 94,32 | |||
| 20 | 94,32 | |||
| 30.04.2025 | 12:08:44,133 | 30 | 94,31 | |
| 30 | 94,31 | |||
| 30 | 94,31 | |||
| 30.04.2025 | 12:08:34,037 | 20 | 94,31 | |
| 20 | 94,31 | |||
| 20 | 94,31 | |||
| 30.04.2025 | 12:08:29,697 | 10 | 94,32 | |
| 10 | 94,32 | |||
| 10 | 94,32 | |||
| 30.04.2025 | 12:07:46,770 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 30.04.2025 | 12:07:25,362 | 100 | 94,31 | |
| 100 | 94,31 | |||
| 100 | 94,31 | |||
| 30.04.2025 | 12:06:46,840 | 6 | 94,27 | |
| 6 | 94,27 | |||
| 6 | 94,27 | |||
| 30.04.2025 | 12:06:36,298 | 3 | 94,28 | |
| 3 | 94,28 | |||
| 3 | 94,28 | |||
| 30.04.2025 | 12:06:15,528 | 405 | 94,36 | |
| 405 | 94,36 | |||
| 405 | 94,36 | |||
| 30.04.2025 | 12:06:14,545 | 1 | 94,35 | |
| 1 | 94,35 | |||
| 1 | 94,35 | |||
| 30.04.2025 | 12:05:57,144 | 100 | 94,28 | |
| 100 | 94,28 | |||
| 100 | 94,28 | |||
| 30.04.2025 | 12:05:12,446 | 5 | 94,38 | |
| 5 | 94,38 | |||
| 5 | 94,38 | |||
| 30.04.2025 | 12:04:56,216 | 1 | 94,35 | |
| 1 | 94,35 | |||
| 1 | 94,35 | |||
| 30.04.2025 | 12:04:39,968 | 5 | 94,39 | |
| 5 | 94,39 | |||
| 5 | 94,39 | |||
| 30.04.2025 | 12:04:24,613 | 6 | 94,39 | |
| 6 | 94,39 | |||
| 6 | 94,39 | |||
| 30.04.2025 | 12:03:59,794 | 22 | 94,39 | |
| 22 | 94,39 | |||
| 22 | 94,39 | |||
| 30.04.2025 | 12:03:39,936 | 62 | 94,40 | |
| 62 | 94,40 | |||
| 7 | 94,40 | |||
| 5 | 94,40 | |||
| 50 | 94,40 | |||
| 30.04.2025 | 12:03:31,451 | 2 | 94,41 | |
| 2 | 94,41 | |||
| 2 | 94,41 | |||
| 30.04.2025 | 12:02:06,688 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 30.04.2025 | 12:00:34,004 | 10 | 94,49 | |
| 10 | 94,49 | |||
| 10 | 94,49 | |||
| 30.04.2025 | 12:00:20,227 | 25 | 94,49 | |
| 25 | 94,49 | |||
| 25 | 94,49 | |||
| 30.04.2025 | 11:59:54,900 | 14 | 94,46 | |
| 14 | 94,46 | |||
| 14 | 94,46 | |||
| 30.04.2025 | 11:59:36,554 | 50 | 94,45 | |
| 50 | 94,45 | |||
| 50 | 94,45 | |||
| 30.04.2025 | 11:59:20,404 | 15 | 94,45 | |
| 15 | 94,45 | |||
| 15 | 94,45 | |||
| 30.04.2025 | 11:59:15,064 | 300 | 94,48 | |
| 300 | 94,48 | |||
| 300 | 94,48 | |||
| 30.04.2025 | 11:58:10,887 | 211 | 94,42 | |
| 211 | 94,42 | |||
| 211 | 94,42 | |||
| 30.04.2025 | 11:57:53,783 | 60 | 94,46 | |
| 60 | 94,46 | |||
| 60 | 94,46 | |||
| 30.04.2025 | 11:57:52,209 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 30.04.2025 | 11:57:12,995 | 25 | 94,46 | |
| 25 | 94,46 | |||
| 25 | 94,46 | |||
| 30.04.2025 | 11:57:12,130 | 32 | 94,44 | |
| 32 | 94,44 | |||
| 32 | 94,44 | |||
| 30.04.2025 | 11:56:55,722 | 30 | 94,46 | |
| 30 | 94,46 | |||
| 30 | 94,46 | |||
| 30.04.2025 | 11:56:15,195 | 11 | 94,45 | |
| 11 | 94,45 | |||
| 11 | 94,45 | |||
| 30.04.2025 | 11:56:13,982 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 30.04.2025 | 11:55:22,132 | 100 | 94,49 | |
| 100 | 94,49 | |||
| 100 | 94,49 | |||
| 30.04.2025 | 11:55:15,470 | 4 | 94,46 | |
| 4 | 94,46 | |||
| 4 | 94,46 | |||
| 30.04.2025 | 11:55:00,156 | 4 | 94,50 | |
| 4 | 94,50 | |||
| 4 | 94,50 | |||
| 30.04.2025 | 11:54:44,367 | 2 | 94,50 | |
| 2 | 94,50 | |||
| 2 | 94,50 | |||
| 30.04.2025 | 11:54:31,191 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 30.04.2025 | 11:54:30,087 | 1 | 94,51 | |
| 1 | 94,51 | |||
| 1 | 94,51 | |||
| 30.04.2025 | 11:54:26,262 | 1 | 94,51 | |
| 1 | 94,51 | |||
| 1 | 94,51 | |||
| 30.04.2025 | 11:53:35,986 | 2 | 94,50 | |
| 2 | 94,50 | |||
| 2 | 94,50 | |||
| 30.04.2025 | 11:53:14,038 | 40 | 94,43 | |
| 40 | 94,43 | |||
| 40 | 94,43 | |||
| 30.04.2025 | 11:52:45,177 | 52 | 94,45 | |
| 52 | 94,45 | |||
| 52 | 94,45 | |||
| 30.04.2025 | 11:52:39,638 | 40 | 94,45 | |
| 40 | 94,45 | |||
| 40 | 94,45 | |||
| 30.04.2025 | 11:52:36,868 | 3 | 94,48 | |
| 3 | 94,48 | |||
| 3 | 94,48 | |||
| 30.04.2025 | 11:52:04,450 | 2 | 94,41 | |
| 2 | 94,41 | |||
| 2 | 94,41 | |||
| 30.04.2025 | 11:52:01,131 | 1 | 94,45 | |
| 1 | 94,45 | |||
| 1 | 94,45 | |||
| 30.04.2025 | 11:51:16,648 | 32 | 94,44 | |
| 32 | 94,44 | |||
| 32 | 94,44 | |||
| 30.04.2025 | 11:51:12,426 | 1 | 94,44 | |
| 1 | 94,44 | |||
| 1 | 94,44 | |||
| 30.04.2025 | 11:51:10,724 | 10 | 94,41 | |
| 10 | 94,41 | |||
| 10 | 94,41 | |||
| 30.04.2025 | 11:50:45,201 | 200 | 94,45 | |
| 200 | 94,45 | |||
| 200 | 94,45 | |||
| 30.04.2025 | 11:50:41,134 | 800 | 94,45 | |
| 800 | 94,45 | |||
| 800 | 94,45 | |||
| 30.04.2025 | 11:50:00,339 | 91 | 94,41 | |
| 91 | 94,41 | |||
| 91 | 94,41 | |||
| 30.04.2025 | 11:49:49,058 | 4 | 94,41 | |
| 4 | 94,41 | |||
| 4 | 94,41 | |||
| 30.04.2025 | 11:49:24,136 | 8 | 94,45 | |
| 8 | 94,45 | |||
| 8 | 94,45 | |||
| 30.04.2025 | 11:48:58,750 | 100 | 94,49 | |
| 100 | 94,49 | |||
| 100 | 94,49 | |||
| 30.04.2025 | 11:48:49,981 | 4 | 94,44 | |
| 4 | 94,44 | |||
| 4 | 94,44 | |||
| 30.04.2025 | 11:48:42,335 | 3 | 94,48 | |
| 3 | 94,48 | |||
| 3 | 94,48 | |||
| 30.04.2025 | 11:48:16,461 | 9 | 94,46 | |
| 9 | 94,46 | |||
| 9 | 94,46 | |||
| 30.04.2025 | 11:47:20,356 | 15 | 94,52 | |
| 15 | 94,52 | |||
| 15 | 94,52 | |||
| 30.04.2025 | 11:46:49,556 | 15 | 94,53 | |
| 15 | 94,53 | |||
| 15 | 94,53 | |||
| 30.04.2025 | 11:45:25,109 | 200 | 94,51 | |
| 200 | 94,51 | |||
| 200 | 94,51 | |||
| 30.04.2025 | 11:45:06,200 | 32 | 94,50 | |
| 32 | 94,50 | |||
| 32 | 94,50 | |||
| 30.04.2025 | 11:44:58,665 | 22 | 94,55 | |
| 22 | 94,55 | |||
| 22 | 94,55 | |||
| 30.04.2025 | 11:44:46,320 | 12 | 94,54 | |
| 12 | 94,54 | |||
| 12 | 94,54 | |||
| 30.04.2025 | 11:44:41,069 | 4 | 94,54 | |
| 4 | 94,54 | |||
| 4 | 94,54 | |||
| 30.04.2025 | 11:44:31,807 | 3 | 94,48 | |
| 3 | 94,48 | |||
| 3 | 94,48 | |||
| 30.04.2025 | 11:44:12,721 | 100 | 94,49 | |
| 100 | 94,49 | |||
| 100 | 94,49 | |||
| 30.04.2025 | 11:43:42,544 | 246 | 94,50 | |
| 246 | 94,50 | |||
| 246 | 94,50 | |||
| 30.04.2025 | 11:43:32,231 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 30.04.2025 | 11:43:21,224 | 50 | 94,46 | |
| 50 | 94,46 | |||
| 50 | 94,46 | |||
| 30.04.2025 | 11:42:48,073 | 85 | 94,49 | |
| 85 | 94,49 | |||
| 85 | 94,49 | |||
| 30.04.2025 | 11:42:30,562 | 2 | 94,52 | |
| 2 | 94,52 | |||
| 2 | 94,52 | |||
| 30.04.2025 | 11:41:43,351 | 100 | 94,52 | |
| 100 | 94,52 | |||
| 100 | 94,52 | |||
| 30.04.2025 | 11:40:18,280 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 30.04.2025 | 11:40:01,476 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 30.04.2025 | 11:39:18,014 | 5 | 94,45 | |
| 5 | 94,45 | |||
| 5 | 94,45 | |||
| 30.04.2025 | 11:38:58,144 | 20 | 94,46 | |
| 20 | 94,46 | |||
| 20 | 94,46 | |||
| 30.04.2025 | 11:38:57,903 | 15 | 94,43 | |
| 15 | 94,43 | |||
| 15 | 94,43 | |||
| 30.04.2025 | 11:38:51,644 | 30 | 94,47 | |
| 30 | 94,47 | |||
| 30 | 94,47 | |||
| 30.04.2025 | 11:38:41,372 | 15 | 94,43 | |
| 15 | 94,43 | |||
| 15 | 94,43 | |||
| 30.04.2025 | 11:38:36,646 | 2 | 94,47 | |
| 2 | 94,47 | |||
| 2 | 94,47 | |||
| 30.04.2025 | 11:38:29,048 | 100 | 94,46 | |
| 100 | 94,46 | |||
| 100 | 94,46 | |||
| 30.04.2025 | 11:38:24,474 | 32 | 94,46 | |
| 32 | 94,46 | |||
| 32 | 94,46 | |||
| 30.04.2025 | 11:38:11,503 | 2 | 94,45 | |
| 2 | 94,45 | |||
| 2 | 94,45 | |||
| 30.04.2025 | 11:37:44,823 | 3 | 94,46 | |
| 3 | 94,46 | |||
| 3 | 94,46 | |||
| 30.04.2025 | 11:37:38,279 | 1 | 94,49 | |
| 1 | 94,49 | |||
| 1 | 94,49 | |||
| 30.04.2025 | 11:36:45,031 | 537 | 94,46 | |
| 537 | 94,46 | |||
| 537 | 94,46 | |||
| 30.04.2025 | 11:36:44,905 | 276 | 94,49 | |
| 21 | 94,49 | |||
| 55 | 94,49 | |||
| 30 | 94,49 | |||
| 246 | 94,49 | |||
| 200 | 94,49 | |||
| 30.04.2025 | 11:34:57,165 | 800 | 94,49 | |
| 800 | 94,49 | |||
| 800 | 94,49 | |||
| 30.04.2025 | 11:34:40,276 | 100 | 94,44 | |
| 100 | 94,44 | |||
| 100 | 94,44 | |||
| 30.04.2025 | 11:34:30,507 | 25 | 94,44 | |
| 25 | 94,44 | |||
| 25 | 94,44 | |||
| 30.04.2025 | 11:33:29,937 | 2 | 94,45 | |
| 2 | 94,45 | |||
| 2 | 94,45 | |||
| 30.04.2025 | 11:32:21,659 | 20 | 94,47 | |
| 20 | 94,47 | |||
| 20 | 94,47 | |||
| 30.04.2025 | 11:32:05,083 | 40 | 94,48 | |
| 40 | 94,48 | |||
| 40 | 94,48 | |||
| 30.04.2025 | 11:31:21,599 | 1 | 94,53 | |
| 1 | 94,53 | |||
| 1 | 94,53 | |||
| 30.04.2025 | 11:31:19,962 | 100 | 94,53 | |
| 100 | 94,53 | |||
| 100 | 94,53 | |||
| 30.04.2025 | 11:30:57,549 | 2 | 94,46 | |
| 2 | 94,46 | |||
| 2 | 94,46 | |||
| 30.04.2025 | 11:30:50,616 | 30 | 94,46 | |
| 30 | 94,46 | |||
| 30 | 94,46 | |||
| 30.04.2025 | 11:30:49,687 | 2 | 94,53 | |
| 2 | 94,53 | |||
| 2 | 94,53 | |||
| 30.04.2025 | 11:30:24,331 | 3 | 94,49 | |
| 3 | 94,49 | |||
| 3 | 94,49 | |||
| 30.04.2025 | 11:30:21,965 | 1 | 94,53 | |
| 1 | 94,53 | |||
| 1 | 94,53 | |||
| 30.04.2025 | 11:30:20,276 | 25 | 94,51 | |
| 25 | 94,51 | |||
| 25 | 94,51 | |||
| 30.04.2025 | 11:30:10,650 | 136 | 94,50 | |
| 136 | 94,50 | |||
| 106 | 94,50 | |||
| 30 | 94,50 | |||
| 30.04.2025 | 11:30:08,043 | 100 | 94,49 | |
| 100 | 94,49 | |||
| 100 | 94,49 | |||
| 30.04.2025 | 11:30:05,185 | 100 | 94,49 | |
| 100 | 94,49 | |||
| 100 | 94,49 | |||
| 30.04.2025 | 11:29:57,556 | 31 | 94,49 | |
| 31 | 94,49 | |||
| 31 | 94,49 | |||
| 30.04.2025 | 11:29:48,963 | 4 | 94,51 | |
| 4 | 94,51 | |||
| 4 | 94,51 | |||
| 30.04.2025 | 11:29:44,646 | 60 | 94,47 | |
| 60 | 94,47 | |||
| 60 | 94,47 | |||
| 30.04.2025 | 11:28:22,752 | 2 | 94,48 | |
| 2 | 94,48 | |||
| 2 | 94,48 | |||
| 30.04.2025 | 11:27:16,501 | 1 | 94,43 | |
| 1 | 94,43 | |||
| 1 | 94,43 | |||
| 30.04.2025 | 11:27:11,146 | 35 | 94,47 | |
| 35 | 94,47 | |||
| 35 | 94,47 | |||
| 30.04.2025 | 11:26:58,502 | 7 | 94,48 | |
| 7 | 94,48 | |||
| 7 | 94,48 | |||
| 30.04.2025 | 11:26:37,405 | 320 | 94,43 | |
| 320 | 94,43 | |||
| 320 | 94,43 | |||
| 30.04.2025 | 11:26:30,178 | 2 | 94,47 | |
| 2 | 94,47 | |||
| 2 | 94,47 | |||
| 30.04.2025 | 11:26:07,699 | 10 | 94,49 | |
| 10 | 94,49 | |||
| 10 | 94,49 | |||
| 30.04.2025 | 11:26:02,308 | 32 | 94,49 | |
| 32 | 94,49 | |||
| 32 | 94,49 | |||
| 30.04.2025 | 11:25:39,176 | 5 | 94,49 | |
| 5 | 94,49 | |||
| 5 | 94,49 | |||
| 30.04.2025 | 11:25:37,017 | 26 | 94,48 | |
| 26 | 94,48 | |||
| 26 | 94,48 | |||
| 30.04.2025 | 11:25:01,685 | 20 | 94,51 | |
| 20 | 94,51 | |||
| 20 | 94,51 | |||
| 30.04.2025 | 11:24:12,749 | 50 | 94,46 | |
| 50 | 94,46 | |||
| 50 | 94,46 | |||
| 30.04.2025 | 11:24:09,245 | 105 | 94,46 | |
| 105 | 94,46 | |||
| 105 | 94,46 | |||
| 30.04.2025 | 11:24:00,345 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 30.04.2025 | 11:24:00,242 | 3 | 94,42 | |
| 3 | 94,42 | |||
| 3 | 94,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00