Tradegate Exchange

Rheinmetall AG

444

268

1550.50

Date	Time	Volume	Order Volume	Price
19/12/2025	08:41:11.354	1		1 550.50
			1	1 550.50
			1	1 550.50
19/12/2025	08:40:32.590	1		1 552.00
			1	1 552.00
			1	1 552.00
19/12/2025	08:40:29.067	1		1 552.00
			1	1 552.00
			1	1 552.00
19/12/2025	08:40:07.427	1		1 548.50
			1	1 548.50
			1	1 548.50
19/12/2025	08:39:36.121	1		1 552.50
			1	1 552.50
			1	1 552.50
19/12/2025	08:39:20.933	1		1 548.00
			1	1 548.00
			1	1 548.00
19/12/2025	08:39:15.195	6		1 550.00
			5	1 550.00
			1	1 550.00
			6	1 550.00
19/12/2025	08:39:02.843	13		1 550.50
			13	1 550.50
			7	1 550.50
			3	1 550.50
			3	1 550.50
19/12/2025	08:39:00.580	1		1 553.00
			1	1 553.00
			1	1 553.00
19/12/2025	08:38:56.821	3		1 551.00
			3	1 551.00
			3	1 551.00
19/12/2025	08:38:54.654	2		1 551.00
			2	1 551.00
			2	1 551.00
19/12/2025	08:38:35.346	2		1 553.00
			2	1 553.00
			2	1 553.00
19/12/2025	08:38:28.389	3		1 551.50
			3	1 551.50
			3	1 551.50
19/12/2025	08:37:48.182	1		1 553.00
			1	1 553.00
			1	1 553.00
19/12/2025	08:37:47.965	1		1 552.50
			1	1 552.50
			1	1 552.50
19/12/2025	08:37:32.766	1		1 549.50
			1	1 549.50
			1	1 549.50
19/12/2025	08:37:21.901	5		1 553.00
			3	1 553.00
			2	1 553.00
			5	1 553.00
19/12/2025	08:37:18.948	1		1 553.00
			1	1 553.00
			1	1 553.00
19/12/2025	08:37:15.889	1		1 553.00
			1	1 553.00
			1	1 553.00
19/12/2025	08:36:31.552	1		1 553.50
			1	1 553.50
			1	1 553.50
19/12/2025	08:36:22.855	1		1 553.50
			1	1 553.50
			1	1 553.50
19/12/2025	08:35:36.935	10		1 553.00
			10	1 553.00
			5	1 553.00
			5	1 553.00
19/12/2025	08:35:01.070	5		1 552.00
			5	1 552.00
			5	1 552.00
19/12/2025	08:34:58.495	2		1 551.50
			2	1 551.50
			2	1 551.50
19/12/2025	08:34:52.404	1		1 547.50
			1	1 547.50
			1	1 547.50
19/12/2025	08:34:31.755	5		1 550.00
			5	1 550.00
			5	1 550.00
19/12/2025	08:34:07.113	979		1 550.00
			30	1 550.00
			333	1 550.00
			945	1 550.00
			646	1 550.00
			4	1 550.00
19/12/2025	08:33:53.811	30		1 550.50
			30	1 550.50
			30	1 550.50
19/12/2025	08:33:45.241	1		1 551.00
			1	1 551.00
			1	1 551.00
19/12/2025	08:33:41.469	1		1 551.00
			1	1 551.00
			1	1 551.00
19/12/2025	08:33:16.095	8		1 551.00
			8	1 551.00
			8	1 551.00
19/12/2025	08:33:14.311	9		1 550.50
			3	1 550.50
			3	1 550.50
			9	1 550.50
			3	1 550.50
19/12/2025	08:32:16.579	1		1 552.00
			1	1 552.00
			1	1 552.00
19/12/2025	08:31:36.319	1		1 552.50
			1	1 552.50
			1	1 552.50
19/12/2025	08:30:33.431	1		1 552.50
			1	1 552.50
			1	1 552.50
19/12/2025	08:30:20.420	1		1 552.50
			1	1 552.50
			1	1 552.50
19/12/2025	08:30:13.011	10		1 552.50
			10	1 552.50
			10	1 552.50
19/12/2025	08:30:12.857	3		1 552.00
			3	1 552.00
			3	1 552.00
19/12/2025	08:30:08.046	1		1 552.50
			1	1 552.50
			1	1 552.50
19/12/2025	08:29:42.300	1		1 552.50
			1	1 552.50
			1	1 552.50
19/12/2025	08:29:40.856	91		1 552.00
			11	1 552.00
			1	1 552.00
			91	1 552.00
			79	1 552.00
19/12/2025	08:29:30.731	30		1 552.50
			30	1 552.50
			30	1 552.50
19/12/2025	08:29:02.032	3		1 553.50
			3	1 553.50
			3	1 553.50
19/12/2025	08:29:00.978	13		1 553.00
			3	1 553.00
			3	1 553.00
			13	1 553.00
			7	1 553.00
19/12/2025	08:28:41.087	58		1 550.50
			6	1 550.50
			58	1 550.50
			52	1 550.50
19/12/2025	08:28:38.091	42		1 550.50
			3	1 550.50
			2	1 550.50
			7	1 550.50
			30	1 550.50
			42	1 550.50
19/12/2025	08:27:54.048	3		1 552.00
			3	1 552.00
			3	1 552.00
19/12/2025	08:27:52.638	1		1 553.50
			1	1 553.50
			1	1 553.50
19/12/2025	08:27:48.905	23		1 552.50
			18	1 552.50
			23	1 552.50
			5	1 552.50
19/12/2025	08:27:43.777	1		1 550.50
			1	1 550.50
			1	1 550.50
19/12/2025	08:27:32.307	1		1 553.50
			1	1 553.50
			1	1 553.50
19/12/2025	08:27:12.967	1		1 553.50
			1	1 553.50
			1	1 553.50
19/12/2025	08:26:26.004	20		1 554.00
			15	1 554.00
			5	1 554.00
			20	1 554.00
19/12/2025	08:26:10.702	6		1 551.50
			1	1 551.50
			6	1 551.50
			5	1 551.50
19/12/2025	08:26:02.311	15		1 552.00
			15	1 552.00
			15	1 552.00
19/12/2025	08:25:57.358	35		1 552.00
			3	1 552.00
			3	1 552.00
			26	1 552.00
			3	1 552.00
			35	1 552.00
19/12/2025	08:25:39.363	1		1 552.00
			1	1 552.00
			1	1 552.00
19/12/2025	08:25:34.116	1		1 552.00
			1	1 552.00
			1	1 552.00
19/12/2025	08:24:41.950	2		1 552.00
			2	1 552.00
			2	1 552.00
19/12/2025	08:24:41.502	5		1 552.00
			5	1 552.00
			5	1 552.00
19/12/2025	08:24:34.434	1		1 554.50
			1	1 554.50
			1	1 554.50
19/12/2025	08:24:15.501	1		1 554.50
			1	1 554.50
			1	1 554.50
19/12/2025	08:24:06.646	6		1 553.00
			6	1 553.00
			6	1 553.00
19/12/2025	08:24:03.631	1		1 554.50
			1	1 554.50
			1	1 554.50
19/12/2025	08:24:00.205	4		1 554.50
			4	1 554.50
			4	1 554.50
19/12/2025	08:23:37.114	50		1 552.50
			25	1 552.50
			50	1 552.50
			15	1 552.50
			10	1 552.50
19/12/2025	08:23:25.717	3		1 552.50
			3	1 552.50
			3	1 552.50
19/12/2025	08:23:12.081	1		1 552.50
			1	1 552.50
			1	1 552.50
19/12/2025	08:22:49.028	1		1 552.50
			1	1 552.50
			1	1 552.50
19/12/2025	08:22:02.406	42		1 549.00
			42	1 549.00
			37	1 549.00
			5	1 549.00
19/12/2025	08:21:58.045	1		1 549.00
			1	1 549.00
			1	1 549.00
19/12/2025	08:21:35.410	10		1 549.00
			3	1 549.00
			3	1 549.00
			10	1 549.00
			3	1 549.00
			1	1 549.00
19/12/2025	08:21:35.381	1		1 549.00
			1	1 549.00
			1	1 549.00
19/12/2025	08:20:58.576	5		1 547.50
			5	1 547.50
			5	1 547.50
19/12/2025	08:20:09.080	1		1 546.50
			1	1 546.50
			1	1 546.50
19/12/2025	08:18:29.955	10		1 546.50
			10	1 546.50
			10	1 546.50
19/12/2025	08:18:29.237	5		1 547.00
			5	1 547.00
			5	1 547.00
19/12/2025	08:18:09.482	3		1 546.50
			3	1 546.50
			3	1 546.50
19/12/2025	08:18:07.005	8		1 546.50
			8	1 546.50
			5	1 546.50
			3	1 546.50
19/12/2025	08:18:03.771	3		1 547.50
			3	1 547.50
			3	1 547.50
19/12/2025	08:17:47.661	1		1 546.50
			1	1 546.50
			1	1 546.50
19/12/2025	08:16:58.445	1		1 549.50
			1	1 549.50
			1	1 549.50
19/12/2025	08:16:40.283	2		1 548.50
			2	1 548.50
			2	1 548.50
19/12/2025	08:16:17.077	1		1 549.50
			1	1 549.50
			1	1 549.50
19/12/2025	08:16:11.344	1		1 549.50
			1	1 549.50
			1	1 549.50
19/12/2025	08:16:08.101	15		1 547.50
			15	1 547.50
			15	1 547.50
19/12/2025	08:16:04.999	1		1 549.50
			1	1 549.50
			1	1 549.50
19/12/2025	08:16:02.656	90		1 549.00
			90	1 549.00
			85	1 549.00
			5	1 549.00
19/12/2025	08:15:54.910	16		1 548.50
			4	1 548.50
			16	1 548.50
			5	1 548.50
			7	1 548.50
19/12/2025	08:15:48.318	15		1 549.00
			15	1 549.00
			15	1 549.00
19/12/2025	08:15:16.229	20		1 548.00
			20	1 548.00
			20	1 548.00
19/12/2025	08:14:57.432	25		1 549.50
			3	1 549.50
			3	1 549.50
			25	1 549.50
			16	1 549.50
			3	1 549.50
19/12/2025	08:14:38.215	1		1 549.50
			1	1 549.50
			1	1 549.50
19/12/2025	08:14:22.044	7		1 548.00
			7	1 548.00
			7	1 548.00
19/12/2025	08:14:19.622	1		1 549.50
			1	1 549.50
			1	1 549.50
19/12/2025	08:14:07.675	35		1 549.00
			35	1 549.00
			35	1 549.00
19/12/2025	08:14:05.556	16		1 549.50
			1	1 549.50
			15	1 549.50
			16	1 549.50
19/12/2025	08:14:02.751	26		1 550.00
			1	1 550.00
			25	1 550.00
			3	1 550.00
			23	1 550.00
19/12/2025	08:13:46.689	10		1 551.50
			2	1 551.50
			8	1 551.50
			10	1 551.50
19/12/2025	08:13:41.401	10		1 550.00
			10	1 550.00
			10	1 550.00
19/12/2025	08:13:37.449	6		1 550.00
			4	1 550.00
			6	1 550.00
			2	1 550.00
19/12/2025	08:13:34.589	98		1 551.00
			98	1 551.00
			25	1 551.00
			73	1 551.00
19/12/2025	08:13:22.074	1		1 551.50
			1	1 551.50
			1	1 551.50
19/12/2025	08:13:18.205	17		1 551.00
			17	1 551.00
			17	1 551.00
19/12/2025	08:13:13.930	15		1 551.00
			5	1 551.00
			10	1 551.00
			15	1 551.00
19/12/2025	08:12:58.631	27		1 552.00
			27	1 552.00
			17	1 552.00
			10	1 552.00
19/12/2025	08:12:52.929	37		1 552.50
			26	1 552.50
			8	1 552.50
			37	1 552.50
			3	1 552.50
19/12/2025	08:12:49.179	50		1 553.50
			30	1 553.50
			3	1 553.50
			17	1 553.50
			50	1 553.50
19/12/2025	08:12:37.659	2		1 552.50
			2	1 552.50
			2	1 552.50
19/12/2025	08:12:27.054	6		1 554.00
			6	1 554.00
			6	1 554.00
19/12/2025	08:12:18.539	4		1 552.50
			3	1 552.50
			1	1 552.50
			4	1 552.50
19/12/2025	08:12:05.337	1		1 554.50
			1	1 554.50
			1	1 554.50
19/12/2025	08:12:02.209	1		1 554.50
			1	1 554.50
			1	1 554.50
19/12/2025	08:11:48.933	20		1 554.50
			20	1 554.50
			20	1 554.50
19/12/2025	08:11:30.901	10		1 555.50
			10	1 555.50
			10	1 555.50
19/12/2025	08:11:16.405	25		1 555.00
			25	1 555.00
			25	1 555.00
19/12/2025	08:11:10.206	6		1 555.00
			6	1 555.00
			6	1 555.00
19/12/2025	08:09:20.472	9		1 556.00
			3	1 556.00
			3	1 556.00
			9	1 556.00
			3	1 556.00
19/12/2025	08:09:18.349	3		1 556.00
			3	1 556.00
			3	1 556.00
19/12/2025	08:08:53.691	30		1 556.00
			30	1 556.00
			30	1 556.00
19/12/2025	08:08:49.746	1		1 554.50
			1	1 554.50
			1	1 554.50
19/12/2025	08:08:24.614	449		1 556.00
			1	1 556.00
			439	1 556.00
			100	1 556.00
			1	1 556.00
			348	1 556.00
			3	1 556.00
			3	1 556.00
			3	1 556.00
19/12/2025	08:07:44.283	30		1 556.50
			30	1 556.50
			30	1 556.50
19/12/2025	08:07:43.486	1		1 556.50
			1	1 556.50
			1	1 556.50
19/12/2025	08:07:29.468	7		1 556.50
			1	1 556.50
			6	1 556.50
			7	1 556.50
19/12/2025	08:07:02.763	30		1 556.50
			30	1 556.50
			30	1 556.50
19/12/2025	08:06:52.581	60		1 558.00
			3	1 558.00
			38	1 558.00
			3	1 558.00
			3	1 558.00
			4	1 558.00
			6	1 558.00
			3	1 558.00
			1	1 558.00
			59	1 558.00
19/12/2025	08:06:29.173	10		1 557.00
			3	1 557.00
			7	1 557.00
			10	1 557.00
19/12/2025	08:06:28.996	20		1 556.50
			20	1 556.50
			20	1 556.50
19/12/2025	08:06:22.471	1		1 558.00
			1	1 558.00
			1	1 558.00
19/12/2025	08:06:18.288	45		1 556.50
			45	1 556.50
			2	1 556.50
			43	1 556.50
19/12/2025	08:06:12.409	31		1 556.50
			1	1 556.50
			30	1 556.50
			30	1 556.50
			1	1 556.50
19/12/2025	08:06:00.537	30		1 556.50
			30	1 556.50
			30	1 556.50
19/12/2025	08:06:00.140	1		1 556.50
			1	1 556.50
			1	1 556.50
19/12/2025	08:05:59.979	1		1 556.50
			1	1 556.50
			1	1 556.50
19/12/2025	08:05:58.004	10		1 556.50
			10	1 556.50
			10	1 556.50
19/12/2025	08:05:55.798	30		1 556.50
			30	1 556.50
			30	1 556.50
19/12/2025	08:05:43.793	30		1 556.50
			30	1 556.50
			30	1 556.50
19/12/2025	08:05:41.519	20		1 556.50
			20	1 556.50
			20	1 556.50
19/12/2025	08:05:33.343	20		1 556.50
			20	1 556.50
			20	1 556.50
19/12/2025	08:05:21.075	1		1 556.50
			1	1 556.50
			1	1 556.50
19/12/2025	08:04:58.911	1		1 556.50
			1	1 556.50
			1	1 556.50
19/12/2025	08:04:57.907	9		1 556.50
			3	1 556.50
			3	1 556.50
			3	1 556.50
			1	1 556.50
			8	1 556.50
19/12/2025	08:04:51.394	40		1 556.50
			40	1 556.50
			30	1 556.50
			10	1 556.50
19/12/2025	08:04:40.043	1		1 558.50
			1	1 558.50
			1	1 558.50
19/12/2025	08:04:27.562	1		1 558.50
			1	1 558.50
			1	1 558.50
19/12/2025	08:04:11.680	2		1 558.50
			2	1 558.50
			2	1 558.50
19/12/2025	08:03:54.175	2		1 558.50
			2	1 558.50
			2	1 558.50
19/12/2025	08:03:47.641	1		1 558.50
			1	1 558.50
			1	1 558.50
19/12/2025	08:03:44.549	2		1 558.50
			2	1 558.50
			2	1 558.50
19/12/2025	08:03:39.387	1		1 558.50
			1	1 558.50
			1	1 558.50
19/12/2025	08:03:38.651	10		1 556.50
			10	1 556.50
			10	1 556.50
19/12/2025	08:03:15.405	10		1 556.50
			10	1 556.50
			10	1 556.50
19/12/2025	08:03:11.421	1		1 556.50
			1	1 556.50
			1	1 556.50
19/12/2025	08:03:03.174	1		1 558.50
			1	1 558.50
			1	1 558.50
19/12/2025	08:02:43.860	3		1 556.50
			3	1 556.50
			3	1 556.50
19/12/2025	08:02:40.798	1		1 556.50
			1	1 556.50
			1	1 556.50
19/12/2025	08:02:34.015	2		1 556.50
			2	1 556.50
			2	1 556.50
19/12/2025	08:02:31.987	1		1 556.50
			1	1 556.50
			1	1 556.50
19/12/2025	08:02:17.892	9		1 558.00
			3	1 558.00
			3	1 558.00
			3	1 558.00
			9	1 558.00
19/12/2025	08:02:10.933	5		1 556.50
			5	1 556.50
			5	1 556.50
19/12/2025	08:02:09.263	1		1 558.50
			1	1 558.50
			1	1 558.50
19/12/2025	08:02:08.849	2		1 558.50
			2	1 558.50
			2	1 558.50
19/12/2025	08:01:54.278	26		1 556.50
			3	1 556.50
			17	1 556.50
			26	1 556.50
			3	1 556.50
			3	1 556.50
19/12/2025	08:01:45.594	2		1 558.50
			2	1 558.50
			2	1 558.50
19/12/2025	08:01:43.678	56		1 558.00
			56	1 558.00
			56	1 558.00
19/12/2025	08:01:43.327	1		1 556.50
			1	1 556.50
			1	1 556.50
19/12/2025	08:01:37.898	30		1 558.50
			4	1 558.50
			3	1 558.50
			3	1 558.50
			20	1 558.50
			30	1 558.50
19/12/2025	08:01:35.577	1		1 556.50
			1	1 556.50
			1	1 556.50
19/12/2025	08:01:27.417	1		1 558.50
			1	1 558.50
			1	1 558.50
19/12/2025	08:01:21.479	1		1 556.50
			1	1 556.50
			1	1 556.50
19/12/2025	08:01:14.243	1		1 558.50
			1	1 558.50
			1	1 558.50
19/12/2025	08:01:04.730	30		1 556.50
			30	1 556.50
			30	1 556.50
19/12/2025	08:01:04.588	4		1 556.50
			4	1 556.50
			4	1 556.50
19/12/2025	08:01:04.361	21		1 556.50
			20	1 556.50
			17	1 556.50
			1	1 556.50
			4	1 556.50
19/12/2025	08:00:49.793	30		1 556.50
			30	1 556.50
			30	1 556.50
19/12/2025	08:00:28.169	1		1 556.50
			1	1 556.50
			1	1 556.50
19/12/2025	08:00:28.095	30		1 558.00
			12	1 558.00
			30	1 558.00
			11	1 558.00
			4	1 558.00
			3	1 558.00
19/12/2025	08:00:25.036	1		1 556.50
			1	1 556.50
			1	1 556.50
19/12/2025	08:00:23.423	13		1 556.50
			13	1 556.50
			4	1 556.50
			9	1 556.50
19/12/2025	08:00:18.398	1		1 558.50
			1	1 558.50
			1	1 558.50
19/12/2025	08:00:10.017	1		1 556.50
			1	1 556.50
			1	1 556.50
19/12/2025	08:00:07.609	1		1 556.50
			1	1 556.50
			1	1 556.50
19/12/2025	08:00:05.803	6		1 556.50
			3	1 556.50
			3	1 556.50
			6	1 556.50
19/12/2025	08:00:03.211	9		1 558.00
			3	1 558.00
			3	1 558.00
			9	1 558.00
			3	1 558.00
19/12/2025	08:00:02.070	7		1 558.00
			5	1 558.00
			2	1 558.00
			7	1 558.00
19/12/2025	08:00:01.799	1		1 558.50
			1	1 558.50
			1	1 558.50
19/12/2025	07:59:37.298	41		1 556.50
			1	1 556.50
			40	1 556.50
			41	1 556.50
19/12/2025	07:59:32.542	39		1 556.50
			39	1 556.50
			3	1 556.50
			30	1 556.50
			3	1 556.50
			3	1 556.50
19/12/2025	07:58:00.935	45		1 556.50
			45	1 556.50
			45	1 556.50
19/12/2025	07:57:56.212	30		1 556.50
			30	1 556.50
			30	1 556.50
19/12/2025	07:57:56.119	26		1 556.50
			2	1 556.50
			3	1 556.50
			3	1 556.50
			26	1 556.50
			15	1 556.50
			3	1 556.50
19/12/2025	07:57:21.701	6		1 558.50
			6	1 558.50
			6	1 558.50
19/12/2025	07:56:20.740	2		1 559.00
			2	1 559.00
			2	1 559.00
19/12/2025	07:56:18.698	1		1 558.00
			1	1 558.00
			1	1 558.00
19/12/2025	07:55:30.813	50		1 557.50
			50	1 557.50
			50	1 557.50
19/12/2025	07:55:29.434	3		1 557.50
			3	1 557.50
			3	1 557.50
19/12/2025	07:55:24.520	53		1 557.00
			53	1 557.00
			53	1 557.00
19/12/2025	07:55:21.264	20		1 557.50
			5	1 557.50
			15	1 557.50
			20	1 557.50
19/12/2025	07:55:12.411	4		1 556.50
			4	1 556.50
			4	1 556.50
19/12/2025	07:55:10.646	1		1 556.50
			1	1 556.50
			1	1 556.50
19/12/2025	07:54:54.793	1		1 559.00
			1	1 559.00
			1	1 559.00
19/12/2025	07:54:54.722	3		1 559.00
			3	1 559.00
			3	1 559.00
19/12/2025	07:54:15.150	1		1 557.00
			1	1 557.00
			1	1 557.00
19/12/2025	07:53:33.204	100		1 557.50
			100	1 557.50
			100	1 557.50
19/12/2025	07:52:54.257	10		1 557.00
			10	1 557.00
			10	1 557.00
19/12/2025	07:52:45.605	111		1 556.00
			111	1 556.00
			111	1 556.00
19/12/2025	07:52:45.198	9		1 556.00
			9	1 556.00
			9	1 556.00
19/12/2025	07:52:25.814	10		1 554.50
			10	1 554.50
			10	1 554.50
19/12/2025	07:51:31.511	6		1 555.50
			6	1 555.50
			6	1 555.50
19/12/2025	07:51:30.342	6		1 555.50
			6	1 555.50
			6	1 555.50
19/12/2025	07:51:19.518	26		1 554.50
			23	1 554.50
			3	1 554.50
			26	1 554.50
19/12/2025	07:51:02.647	20		1 554.50
			7	1 554.50
			13	1 554.50
			20	1 554.50
19/12/2025	07:50:42.826	2		1 554.50
			2	1 554.50
			2	1 554.50
19/12/2025	07:50:14.384	6		1 554.50
			6	1 554.50
			6	1 554.50
19/12/2025	07:49:52.514	30		1 553.50
			23	1 553.50
			30	1 553.50
			7	1 553.50
19/12/2025	07:48:57.917	5		1 554.50
			5	1 554.50
			5	1 554.50
19/12/2025	07:48:45.556	5		1 553.50
			5	1 553.50
			5	1 553.50
19/12/2025	07:48:05.976	6		1 551.00
			5	1 551.00
			1	1 551.00
			6	1 551.00
19/12/2025	07:47:54.803	1		1 554.50
			1	1 554.50
			1	1 554.50
19/12/2025	07:47:32.244	1		1 554.50
			1	1 554.50
			1	1 554.50
19/12/2025	07:46:18.589	7		1 555.00
			7	1 555.00
			7	1 555.00
19/12/2025	07:45:55.981	10		1 553.00
			10	1 553.00
			10	1 553.00
19/12/2025	07:45:44.776	9		1 555.00
			9	1 555.00
			9	1 555.00
19/12/2025	07:45:41.098	10		1 556.50
			10	1 556.50
			10	1 556.50
19/12/2025	07:45:38.855	56		1 555.00
			26	1 555.00
			10	1 555.00
			56	1 555.00
			10	1 555.00
			10	1 555.00
19/12/2025	07:45:33.410	35		1 554.50
			35	1 554.50
			30	1 554.50
			5	1 554.50
19/12/2025	07:44:39.350	2		1 554.50
			2	1 554.50
			2	1 554.50
19/12/2025	07:43:26.741	1		1 554.50
			1	1 554.50
			1	1 554.50
19/12/2025	07:42:01.810	3		1 554.50
			3	1 554.50
			3	1 554.50
19/12/2025	07:42:01.647	26		1 552.00
			26	1 552.00
			26	1 552.00
19/12/2025	07:41:34.422	2		1 552.00
			2	1 552.00
			2	1 552.00
19/12/2025	07:41:21.860	19		1 554.50
			19	1 554.50
			10	1 554.50
			9	1 554.50
19/12/2025	07:41:08.289	60		1 554.50
			60	1 554.50
			10	1 554.50
			10	1 554.50
			10	1 554.50
			30	1 554.50
19/12/2025	07:41:08.087	31		1 552.00
			5	1 552.00
			31	1 552.00
			26	1 552.00
19/12/2025	07:41:04.982	1		1 552.00
			1	1 552.00
			1	1 552.00
19/12/2025	07:40:49.218	10		1 552.50
			10	1 552.50
			10	1 552.50
19/12/2025	07:40:28.687	10		1 551.00
			10	1 551.00
			10	1 551.00
19/12/2025	07:40:25.715	5		1 551.50
			5	1 551.50
			5	1 551.50
19/12/2025	07:40:25.560	5		1 554.50
			5	1 554.50
			5	1 554.50
19/12/2025	07:40:16.514	26		1 551.50
			10	1 551.50
			16	1 551.50
			26	1 551.50
19/12/2025	07:39:56.392	1		1 551.00
			1	1 551.00
			1	1 551.00
19/12/2025	07:39:53.840	1		1 551.00
			1	1 551.00
			1	1 551.00
19/12/2025	07:39:28.784	112		1 550.00
			112	1 550.00
			92	1 550.00
			20	1 550.00
19/12/2025	07:39:04.084	50		1 550.00
			3	1 550.00
			1	1 550.00
			50	1 550.00
			46	1 550.00
19/12/2025	07:38:56.262	1		1 550.00
			1	1 550.00
			1	1 550.00
19/12/2025	07:38:45.476	10		1 549.00
			10	1 549.00
			10	1 549.00
19/12/2025	07:38:06.090	6		1 549.50
			6	1 549.50
			6	1 549.50
19/12/2025	07:37:53.442	50		1 549.50
			50	1 549.50
			50	1 549.50
19/12/2025	07:37:34.534	30		1 549.50
			30	1 549.50
			30	1 549.50
19/12/2025	07:37:26.395	5		1 549.50
			5	1 549.50
			5	1 549.50
19/12/2025	07:37:20.797	20		1 549.50
			20	1 549.50
			20	1 549.50
19/12/2025	07:37:04.651	6		1 550.00
			6	1 550.00
			2	1 550.00
			3	1 550.00
			1	1 550.00
19/12/2025	07:36:58.984	182		1 548.50
			180	1 548.50
			2	1 548.50
			182	1 548.50
19/12/2025	07:36:54.445	20		1 548.00
			20	1 548.00
			20	1 548.00
19/12/2025	07:36:53.272	5		1 548.00
			5	1 548.00
			5	1 548.00
19/12/2025	07:36:38.497	30		1 548.00
			30	1 548.00
			30	1 548.00
19/12/2025	07:36:33.555	3		1 548.00
			3	1 548.00
			3	1 548.00
19/12/2025	07:36:29.855	10		1 548.00
			10	1 548.00
			10	1 548.00
19/12/2025	07:36:25.867	20		1 548.00
			20	1 548.00
			20	1 548.00
19/12/2025	07:36:18.905	25		1 548.00
			3	1 548.00
			12	1 548.00
			10	1 548.00
			25	1 548.00
19/12/2025	07:36:09.920	36		1 547.00
			36	1 547.00
			20	1 547.00
			6	1 547.00
			10	1 547.00
19/12/2025	07:36:07.131	40		1 547.00
			40	1 547.00
			20	1 547.00
			20	1 547.00
19/12/2025	07:34:55.680	35		1 545.50
			5	1 545.50
			35	1 545.50
			30	1 545.50
19/12/2025	07:34:27.486	30		1 543.50
			15	1 543.50
			30	1 543.50
			15	1 543.50
19/12/2025	07:33:05.542	37		1 543.50
			5	1 543.50
			2	1 543.50
			30	1 543.50
			37	1 543.50
19/12/2025	07:32:09.052	11		1 543.50
			11	1 543.50
			11	1 543.50
19/12/2025	07:31:30.015	117		1 543.00
			2	1 543.00
			7	1 543.00
			71	1 543.00
			2	1 543.00
			1	1 543.00
			1	1 543.00
			1	1 543.00
			3	1 543.00
			20	1 543.00
			2	1 543.00
			2	1 543.00
			10	1 543.00
			8	1 543.00
			1	1 543.00
			1	1 543.00
			20	1 543.00
			1	1 543.00
			3	1 543.00
			2	1 543.00
			1	1 543.00
			75	1 543.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.21 / Ask: 50.34
Volume: 111 893
-10.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 08:41:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice