Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1481
1541
352,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 15:45:15,281 | 450 | 351,50 | |
| 450 | 351,50 | |||
| 450 | 351,50 | |||
| 20.10.2025 | 15:44:20,932 | 70 | 351,50 | |
| 70 | 351,50 | |||
| 70 | 351,50 | |||
| 20.10.2025 | 15:44:13,753 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 20.10.2025 | 15:44:10,247 | 50 | 351,40 | |
| 4 | 351,40 | |||
| 50 | 351,40 | |||
| 46 | 351,40 | |||
| 20.10.2025 | 15:43:48,031 | 13 | 351,50 | |
| 13 | 351,50 | |||
| 13 | 351,50 | |||
| 20.10.2025 | 15:43:23,998 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 20.10.2025 | 15:42:36,108 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 20.10.2025 | 15:41:52,849 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 20.10.2025 | 15:41:12,592 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 20.10.2025 | 15:39:38,171 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 20.10.2025 | 15:38:08,021 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 20.10.2025 | 15:38:06,409 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 20.10.2025 | 15:36:44,731 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 20.10.2025 | 15:36:30,795 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 20.10.2025 | 15:36:19,709 | 5 | 351,60 | |
| 5 | 351,60 | |||
| 5 | 351,60 | |||
| 20.10.2025 | 15:36:18,600 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 20.10.2025 | 15:35:39,738 | 50 | 351,60 | |
| 50 | 351,60 | |||
| 30 | 351,60 | |||
| 20 | 351,60 | |||
| 20.10.2025 | 15:35:26,591 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 20.10.2025 | 15:35:17,618 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 20.10.2025 | 15:34:23,191 | 23 | 351,80 | |
| 23 | 351,80 | |||
| 23 | 351,80 | |||
| 20.10.2025 | 15:33:08,628 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 20.10.2025 | 15:32:09,379 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 20.10.2025 | 15:31:04,669 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 20.10.2025 | 15:30:13,616 | 40 | 352,00 | |
| 40 | 352,00 | |||
| 40 | 352,00 | |||
| 20.10.2025 | 15:29:58,656 | 11 | 352,10 | |
| 11 | 352,10 | |||
| 11 | 352,10 | |||
| 20.10.2025 | 15:29:07,950 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 20.10.2025 | 15:29:06,952 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 20.10.2025 | 15:29:00,466 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 20.10.2025 | 15:28:24,006 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 20.10.2025 | 15:27:49,198 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 20.10.2025 | 15:27:26,308 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 20.10.2025 | 15:26:39,423 | 7 | 352,20 | |
| 7 | 352,20 | |||
| 7 | 352,20 | |||
| 20.10.2025 | 15:26:31,932 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 20.10.2025 | 15:26:13,828 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 20.10.2025 | 15:26:10,312 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 20.10.2025 | 15:25:57,674 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 20.10.2025 | 15:25:04,876 | 12 | 352,00 | |
| 12 | 352,00 | |||
| 12 | 352,00 | |||
| 20.10.2025 | 15:24:51,413 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 20.10.2025 | 15:24:19,527 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 20.10.2025 | 15:23:52,235 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 20.10.2025 | 15:23:38,200 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 20.10.2025 | 15:22:32,709 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 20.10.2025 | 15:21:48,748 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 20.10.2025 | 15:20:35,142 | 25 | 351,90 | |
| 25 | 351,90 | |||
| 25 | 351,90 | |||
| 20.10.2025 | 15:19:35,443 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 20.10.2025 | 15:18:56,070 | 323 | 352,00 | |
| 323 | 352,00 | |||
| 323 | 352,00 | |||
| 20.10.2025 | 15:18:51,689 | 450 | 352,00 | |
| 450 | 352,00 | |||
| 450 | 352,00 | |||
| 20.10.2025 | 15:17:22,888 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 20.10.2025 | 15:16:15,186 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 20.10.2025 | 15:14:25,666 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 20.10.2025 | 15:13:26,251 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 20.10.2025 | 15:13:19,554 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 20.10.2025 | 15:11:40,621 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 20.10.2025 | 15:10:23,036 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 20.10.2025 | 15:09:58,880 | 174 | 352,10 | |
| 174 | 352,10 | |||
| 174 | 352,10 | |||
| 20.10.2025 | 15:08:08,700 | 12 | 352,00 | |
| 12 | 352,00 | |||
| 12 | 352,00 | |||
| 20.10.2025 | 15:07:35,830 | 700 | 351,40 | |
| 460 | 351,40 | |||
| 700 | 351,40 | |||
| 100 | 351,40 | |||
| 140 | 351,40 | |||
| 20.10.2025 | 15:06:53,132 | 300 | 351,50 | |
| 300 | 351,50 | |||
| 300 | 351,50 | |||
| 20.10.2025 | 15:06:18,608 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 20.10.2025 | 15:05:47,107 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 20.10.2025 | 15:05:46,182 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 20.10.2025 | 15:05:27,925 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 20.10.2025 | 15:04:46,342 | 100 | 351,80 | |
| 100 | 351,80 | |||
| 100 | 351,80 | |||
| 20.10.2025 | 15:04:15,412 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 20.10.2025 | 15:03:51,220 | 100 | 351,40 | |
| 100 | 351,40 | |||
| 100 | 351,40 | |||
| 20.10.2025 | 15:03:50,377 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 20.10.2025 | 15:03:07,217 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 20.10.2025 | 15:02:59,178 | 200 | 351,00 | |
| 200 | 351,00 | |||
| 200 | 351,00 | |||
| 20.10.2025 | 15:02:22,992 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 20.10.2025 | 15:02:10,105 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 20.10.2025 | 15:00:29,339 | 10 | 350,90 | |
| 10 | 350,90 | |||
| 10 | 350,90 | |||
| 20.10.2025 | 15:00:29,236 | 70 | 350,70 | |
| 70 | 350,70 | |||
| 70 | 350,70 | |||
| 20.10.2025 | 14:57:56,106 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 20.10.2025 | 14:55:54,236 | 15 | 350,50 | |
| 15 | 350,50 | |||
| 15 | 350,50 | |||
| 20.10.2025 | 14:55:29,646 | 45 | 350,50 | |
| 45 | 350,50 | |||
| 45 | 350,50 | |||
| 20.10.2025 | 14:54:15,719 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 20.10.2025 | 14:54:10,222 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 20.10.2025 | 14:54:06,660 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 20.10.2025 | 14:53:09,407 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 20.10.2025 | 14:53:03,639 | 16 | 350,40 | |
| 16 | 350,40 | |||
| 16 | 350,40 | |||
| 20.10.2025 | 14:52:56,607 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 20.10.2025 | 14:52:30,449 | 125 | 350,40 | |
| 125 | 350,40 | |||
| 125 | 350,40 | |||
| 20.10.2025 | 14:51:44,723 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 20.10.2025 | 14:49:43,730 | 4 | 350,20 | |
| 4 | 350,20 | |||
| 4 | 350,20 | |||
| 20.10.2025 | 14:49:01,593 | 4 | 350,50 | |
| 3 | 350,50 | |||
| 1 | 350,50 | |||
| 4 | 350,50 | |||
| 20.10.2025 | 14:48:29,660 | 125 | 350,50 | |
| 125 | 350,50 | |||
| 125 | 350,50 | |||
| 20.10.2025 | 14:48:25,573 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 20.10.2025 | 14:47:31,738 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 20.10.2025 | 14:46:20,905 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 20.10.2025 | 14:46:09,588 | 80 | 350,20 | |
| 80 | 350,20 | |||
| 80 | 350,20 | |||
| 20.10.2025 | 14:46:07,906 | 7 | 350,40 | |
| 7 | 350,40 | |||
| 7 | 350,40 | |||
| 20.10.2025 | 14:45:46,926 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 20.10.2025 | 14:45:37,216 | 10 | 350,40 | |
| 10 | 350,40 | |||
| 10 | 350,40 | |||
| 20.10.2025 | 14:45:13,322 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 20.10.2025 | 14:45:08,231 | 7 | 350,30 | |
| 7 | 350,30 | |||
| 7 | 350,30 | |||
| 20.10.2025 | 14:45:07,373 | 300 | 350,30 | |
| 300 | 350,30 | |||
| 300 | 350,30 | |||
| 20.10.2025 | 14:44:25,564 | 21 | 350,30 | |
| 21 | 350,30 | |||
| 21 | 350,30 | |||
| 20.10.2025 | 14:44:11,183 | 27 | 350,20 | |
| 27 | 350,20 | |||
| 27 | 350,20 | |||
| 20.10.2025 | 14:43:05,426 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 20.10.2025 | 14:43:03,369 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 20.10.2025 | 14:43:00,520 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 20.10.2025 | 14:42:28,666 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 20.10.2025 | 14:42:09,548 | 14 | 350,30 | |
| 14 | 350,30 | |||
| 14 | 350,30 | |||
| 20.10.2025 | 14:41:14,328 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 20.10.2025 | 14:40:50,307 | 40 | 350,10 | |
| 40 | 350,10 | |||
| 40 | 350,10 | |||
| 20.10.2025 | 14:40:37,813 | 14 | 350,20 | |
| 14 | 350,20 | |||
| 14 | 350,20 | |||
| 20.10.2025 | 14:38:47,857 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 20.10.2025 | 14:38:30,306 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 20.10.2025 | 14:37:31,547 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 20.10.2025 | 14:37:04,637 | 14 | 350,10 | |
| 14 | 350,10 | |||
| 14 | 350,10 | |||
| 20.10.2025 | 14:36:31,264 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 20.10.2025 | 14:36:08,283 | 135 | 350,00 | |
| 135 | 350,00 | |||
| 135 | 350,00 | |||
| 20.10.2025 | 14:35:22,695 | 60 | 350,00 | |
| 60 | 350,00 | |||
| 60 | 350,00 | |||
| 20.10.2025 | 14:35:18,194 | 150 | 350,20 | |
| 150 | 350,20 | |||
| 150 | 350,20 | |||
| 20.10.2025 | 14:34:56,408 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 20.10.2025 | 14:33:10,165 | 19 | 350,30 | |
| 19 | 350,30 | |||
| 19 | 350,30 | |||
| 20.10.2025 | 14:32:25,964 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 20.10.2025 | 14:32:08,608 | 40 | 350,10 | |
| 40 | 350,10 | |||
| 40 | 350,10 | |||
| 20.10.2025 | 14:30:40,296 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 20.10.2025 | 14:30:35,282 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 20.10.2025 | 14:30:35,127 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 20.10.2025 | 14:30:35,016 | 110 | 350,10 | |
| 94 | 350,10 | |||
| 110 | 350,10 | |||
| 16 | 350,10 | |||
| 20.10.2025 | 14:29:52,471 | 4 | 350,20 | |
| 4 | 350,20 | |||
| 4 | 350,20 | |||
| 20.10.2025 | 14:29:45,211 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 20.10.2025 | 14:29:06,750 | 125 | 350,20 | |
| 125 | 350,20 | |||
| 125 | 350,20 | |||
| 20.10.2025 | 14:29:06,700 | 375 | 350,20 | |
| 375 | 350,20 | |||
| 375 | 350,20 | |||
| 20.10.2025 | 14:28:18,493 | 130 | 350,10 | |
| 130 | 350,10 | |||
| 130 | 350,10 | |||
| 20.10.2025 | 14:27:29,713 | 6 | 350,20 | |
| 6 | 350,20 | |||
| 6 | 350,20 | |||
| 20.10.2025 | 14:26:40,805 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 20.10.2025 | 14:26:33,434 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 20.10.2025 | 14:25:12,469 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 20.10.2025 | 14:23:53,195 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 20.10.2025 | 14:22:48,840 | 32 | 350,20 | |
| 32 | 350,20 | |||
| 32 | 350,20 | |||
| 20.10.2025 | 14:22:02,416 | 49 | 350,30 | |
| 49 | 350,30 | |||
| 49 | 350,30 | |||
| 20.10.2025 | 14:22:00,591 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 20.10.2025 | 14:20:51,530 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 20.10.2025 | 14:20:16,650 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 20.10.2025 | 14:19:51,163 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 20.10.2025 | 14:19:34,098 | 4 | 350,20 | |
| 4 | 350,20 | |||
| 4 | 350,20 | |||
| 20.10.2025 | 14:19:21,084 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 20.10.2025 | 14:17:59,911 | 9 | 350,20 | |
| 9 | 350,20 | |||
| 9 | 350,20 | |||
| 20.10.2025 | 14:17:11,555 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 20.10.2025 | 14:16:54,197 | 28 | 350,20 | |
| 28 | 350,20 | |||
| 28 | 350,20 | |||
| 20.10.2025 | 14:16:49,721 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 20.10.2025 | 14:16:40,638 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 20.10.2025 | 14:15:59,423 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 20.10.2025 | 14:14:42,473 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 20.10.2025 | 14:14:37,443 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 20.10.2025 | 14:14:08,904 | 56 | 350,30 | |
| 56 | 350,30 | |||
| 56 | 350,30 | |||
| 20.10.2025 | 14:13:09,512 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 20.10.2025 | 14:13:07,477 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 20.10.2025 | 14:13:05,506 | 6 | 350,30 | |
| 6 | 350,30 | |||
| 6 | 350,30 | |||
| 20.10.2025 | 14:11:01,413 | 35 | 350,60 | |
| 35 | 350,60 | |||
| 35 | 350,60 | |||
| 20.10.2025 | 14:10:27,559 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 20.10.2025 | 14:10:08,150 | 200 | 350,50 | |
| 200 | 350,50 | |||
| 200 | 350,50 | |||
| 20.10.2025 | 14:09:35,907 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 20.10.2025 | 14:09:20,200 | 90 | 350,50 | |
| 90 | 350,50 | |||
| 90 | 350,50 | |||
| 20.10.2025 | 14:09:09,793 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 20.10.2025 | 14:09:08,033 | 14 | 350,50 | |
| 14 | 350,50 | |||
| 14 | 350,50 | |||
| 20.10.2025 | 14:07:16,757 | 200 | 350,50 | |
| 200 | 350,50 | |||
| 200 | 350,50 | |||
| 20.10.2025 | 14:06:56,296 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 20.10.2025 | 14:06:38,477 | 18 | 350,60 | |
| 18 | 350,60 | |||
| 18 | 350,60 | |||
| 20.10.2025 | 14:05:53,837 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 20.10.2025 | 14:05:43,772 | 284 | 350,80 | |
| 284 | 350,80 | |||
| 284 | 350,80 | |||
| 20.10.2025 | 14:05:39,219 | 284 | 350,80 | |
| 284 | 350,80 | |||
| 284 | 350,80 | |||
| 20.10.2025 | 14:05:12,769 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 20.10.2025 | 14:05:06,678 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 20.10.2025 | 14:04:38,648 | 25 | 350,80 | |
| 25 | 350,80 | |||
| 25 | 350,80 | |||
| 20.10.2025 | 14:04:27,070 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 20.10.2025 | 14:04:13,132 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 20.10.2025 | 14:03:05,106 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 50 | 350,80 | |||
| 20.10.2025 | 14:02:51,584 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 20.10.2025 | 14:02:27,499 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 20.10.2025 | 14:02:15,207 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 20.10.2025 | 14:00:54,893 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 20.10.2025 | 14:00:29,621 | 42 | 350,70 | |
| 42 | 350,70 | |||
| 42 | 350,70 | |||
| 20.10.2025 | 14:00:22,868 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 20.10.2025 | 13:56:16,327 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 20.10.2025 | 13:56:08,400 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 20.10.2025 | 13:56:02,613 | 8 | 350,70 | |
| 8 | 350,70 | |||
| 8 | 350,70 | |||
| 20.10.2025 | 13:56:00,733 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 20.10.2025 | 13:55:48,544 | 60 | 350,50 | |
| 60 | 350,50 | |||
| 60 | 350,50 | |||
| 20.10.2025 | 13:54:27,993 | 13 | 350,50 | |
| 13 | 350,50 | |||
| 13 | 350,50 | |||
| 20.10.2025 | 13:54:25,840 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 20.10.2025 | 13:53:44,951 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 20.10.2025 | 13:53:05,329 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 20.10.2025 | 13:52:49,483 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 20.10.2025 | 13:51:40,099 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 30 | 350,70 | |||
| 20.10.2025 | 13:50:22,991 | 150 | 350,50 | |
| 150 | 350,50 | |||
| 137 | 350,50 | |||
| 13 | 350,50 | |||
| 20.10.2025 | 13:49:58,454 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 20.10.2025 | 13:49:10,738 | 6 | 350,30 | |
| 6 | 350,30 | |||
| 6 | 350,30 | |||
| 20.10.2025 | 13:49:09,653 | 300 | 350,10 | |
| 300 | 350,10 | |||
| 300 | 350,10 | |||
| 20.10.2025 | 13:48:58,263 | 32 | 350,30 | |
| 32 | 350,30 | |||
| 32 | 350,30 | |||
| 20.10.2025 | 13:48:41,822 | 7 | 350,10 | |
| 7 | 350,10 | |||
| 7 | 350,10 | |||
| 20.10.2025 | 13:47:52,263 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 20.10.2025 | 13:47:32,705 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 20.10.2025 | 13:47:14,178 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 20.10.2025 | 13:46:58,983 | 50 | 350,20 | |
| 50 | 350,20 | |||
| 50 | 350,20 | |||
| 20.10.2025 | 13:46:28,388 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 20.10.2025 | 13:44:13,098 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 20.10.2025 | 13:43:23,336 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 13:43:22,742 | 12 | 350,00 | |
| 12 | 350,00 | |||
| 7 | 350,00 | |||
| 5 | 350,00 | |||
| 20.10.2025 | 13:43:22,661 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 13:43:16,006 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 20.10.2025 | 13:43:15,945 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 20.10.2025 | 13:43:15,861 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 13:43:14,724 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 20.10.2025 | 13:43:08,660 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 13:42:24,050 | 300 | 350,00 | |
| 300 | 350,00 | |||
| 300 | 350,00 | |||
| 20.10.2025 | 13:42:13,314 | 11 | 350,00 | |
| 11 | 350,00 | |||
| 11 | 350,00 | |||
| 20.10.2025 | 13:42:13,189 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 13:42:13,137 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 13:40:34,916 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 20.10.2025 | 13:39:08,383 | 15 | 350,00 | |
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 20.10.2025 | 13:39:02,426 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 13:38:40,090 | 31 | 349,80 | |
| 31 | 349,80 | |||
| 26 | 349,80 | |||
| 5 | 349,80 | |||
| 20.10.2025 | 13:38:28,254 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 20.10.2025 | 13:37:54,127 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 20.10.2025 | 13:37:41,902 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.10.2025 | 13:37:35,206 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 20.10.2025 | 13:37:06,133 | 17 | 349,90 | |
| 17 | 349,90 | |||
| 17 | 349,90 | |||
| 20.10.2025 | 13:36:53,062 | 100 | 350,00 | |
| 100 | 350,00 | |||
| 100 | 350,00 | |||
| 20.10.2025 | 13:35:36,002 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 13:35:12,509 | 50 | 350,10 | |
| 50 | 350,10 | |||
| 50 | 350,10 | |||
| 20.10.2025 | 13:31:10,707 | 40 | 349,90 | |
| 40 | 349,90 | |||
| 37 | 349,90 | |||
| 3 | 349,90 | |||
| 20.10.2025 | 13:30:47,943 | 6 | 350,00 | |
| 6 | 350,00 | |||
| 6 | 350,00 | |||
| 20.10.2025 | 13:30:28,899 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 20.10.2025 | 13:26:34,988 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 20.10.2025 | 13:25:50,581 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 20.10.2025 | 13:25:15,481 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 20.10.2025 | 13:25:14,060 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 20.10.2025 | 13:24:17,851 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 20.10.2025 | 13:23:36,554 | 4 | 349,80 | |
| 4 | 349,80 | |||
| 4 | 349,80 | |||
| 20.10.2025 | 13:23:06,386 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 20.10.2025 | 13:22:55,614 | 17 | 349,80 | |
| 17 | 349,80 | |||
| 17 | 349,80 | |||
| 20.10.2025 | 13:21:57,854 | 4 | 349,80 | |
| 4 | 349,80 | |||
| 4 | 349,80 | |||
| 20.10.2025 | 13:21:47,378 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 20.10.2025 | 13:21:23,853 | 68 | 349,70 | |
| 68 | 349,70 | |||
| 68 | 349,70 | |||
| 20.10.2025 | 13:20:46,793 | 8 | 349,80 | |
| 8 | 349,80 | |||
| 8 | 349,80 | |||
| 20.10.2025 | 13:20:16,138 | 30 | 349,70 | |
| 30 | 349,70 | |||
| 30 | 349,70 | |||
| 20.10.2025 | 13:19:19,664 | 60 | 349,70 | |
| 60 | 349,70 | |||
| 60 | 349,70 | |||
| 20.10.2025 | 13:19:08,462 | 14 | 349,80 | |
| 14 | 349,80 | |||
| 14 | 349,80 | |||
| 20.10.2025 | 13:18:32,811 | 15 | 349,70 | |
| 15 | 349,70 | |||
| 5 | 349,70 | |||
| 10 | 349,70 | |||
| 20.10.2025 | 13:17:51,107 | 9 | 349,90 | |
| 9 | 349,90 | |||
| 9 | 349,90 | |||
| 20.10.2025 | 13:16:45,475 | 120 | 349,90 | |
| 120 | 349,90 | |||
| 120 | 349,90 | |||
| 20.10.2025 | 13:16:31,429 | 19 | 350,00 | |
| 12 | 350,00 | |||
| 7 | 350,00 | |||
| 19 | 350,00 | |||
| 20.10.2025 | 13:16:27,387 | 12 | 350,20 | |
| 12 | 350,20 | |||
| 12 | 350,20 | |||
| 20.10.2025 | 13:15:55,702 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 20.10.2025 | 13:15:44,501 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 20.10.2025 | 13:15:42,504 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 20.10.2025 | 13:15:26,958 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 20.10.2025 | 13:13:08,598 | 50 | 350,10 | |
| 50 | 350,10 | |||
| 50 | 350,10 | |||
| 20.10.2025 | 13:11:50,490 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 20.10.2025 | 13:11:37,924 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 20.10.2025 | 13:11:10,801 | 46 | 350,00 | |
| 10 | 350,00 | |||
| 46 | 350,00 | |||
| 25 | 350,00 | |||
| 11 | 350,00 | |||
| 20.10.2025 | 13:10:01,813 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 20.10.2025 | 13:09:28,831 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 13:08:59,496 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 20.10.2025 | 13:08:58,353 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 20.10.2025 | 13:08:53,624 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 20.10.2025 | 13:08:32,404 | 230 | 350,00 | |
| 230 | 350,00 | |||
| 230 | 350,00 | |||
| 20.10.2025 | 13:07:50,552 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 20.10.2025 | 13:07:49,421 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 20.10.2025 | 13:07:44,794 | 8 | 349,90 | |
| 8 | 349,90 | |||
| 8 | 349,90 | |||
| 20.10.2025 | 13:07:43,713 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 13:07:00,818 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 20.10.2025 | 13:06:57,443 | 28 | 350,00 | |
| 28 | 350,00 | |||
| 28 | 350,00 | |||
| 20.10.2025 | 13:05:22,571 | 5 | 349,70 | |
| 5 | 349,70 | |||
| 5 | 349,70 | |||
| 20.10.2025 | 13:03:51,966 | 125 | 350,00 | |
| 125 | 350,00 | |||
| 125 | 350,00 | |||
| 20.10.2025 | 13:03:44,745 | 300 | 349,90 | |
| 300 | 349,90 | |||
| 300 | 349,90 | |||
| 20.10.2025 | 13:02:37,312 | 115 | 349,90 | |
| 1 | 349,90 | |||
| 20 | 349,90 | |||
| 115 | 349,90 | |||
| 94 | 349,90 | |||
| 20.10.2025 | 13:02:17,422 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 20.10.2025 | 13:01:43,142 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 20.10.2025 | 13:01:32,887 | 2 | 349,80 | |
| 2 | 349,80 | |||
| 2 | 349,80 | |||
| 20.10.2025 | 13:01:13,652 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 20.10.2025 | 12:58:44,648 | 6 | 350,20 | |
| 6 | 350,20 | |||
| 6 | 350,20 | |||
| 20.10.2025 | 12:58:05,314 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 20.10.2025 | 12:57:38,980 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 20.10.2025 | 12:57:38,671 | 13 | 350,10 | |
| 13 | 350,10 | |||
| 13 | 350,10 | |||
| 20.10.2025 | 12:57:14,939 | 6 | 350,10 | |
| 6 | 350,10 | |||
| 6 | 350,10 | |||
| 20.10.2025 | 12:57:13,494 | 8 | 350,00 | |
| 8 | 350,00 | |||
| 8 | 350,00 | |||
| 20.10.2025 | 12:56:54,377 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 20.10.2025 | 12:56:52,255 | 125 | 350,00 | |
| 10 | 350,00 | |||
| 125 | 350,00 | |||
| 25 | 350,00 | |||
| 90 | 350,00 | |||
| 20.10.2025 | 12:56:35,659 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 20.10.2025 | 12:56:32,511 | 9 | 350,30 | |
| 9 | 350,30 | |||
| 9 | 350,30 | |||
| 20.10.2025 | 12:56:15,144 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 20.10.2025 | 12:55:42,569 | 70 | 350,30 | |
| 70 | 350,30 | |||
| 70 | 350,30 | |||
| 20.10.2025 | 12:55:34,544 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 1 | 350,10 | |||
| 3 | 350,10 | |||
| 20.10.2025 | 12:55:20,951 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 20.10.2025 | 12:55:20,836 | 450 | 350,30 | |
| 450 | 350,30 | |||
| 450 | 350,30 | |||
| 20.10.2025 | 12:55:14,156 | 450 | 350,20 | |
| 450 | 350,20 | |||
| 450 | 350,20 | |||
| 20.10.2025 | 12:54:38,518 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 20.10.2025 | 12:54:25,443 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 20.10.2025 | 12:53:45,300 | 2 | 350,10 | |
| 2 | 350,10 | |||
| 2 | 350,10 | |||
| 20.10.2025 | 12:53:14,759 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 20.10.2025 | 12:52:41,704 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 20.10.2025 | 12:52:19,201 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 20.10.2025 | 12:52:17,482 | 14 | 350,10 | |
| 14 | 350,10 | |||
| 14 | 350,10 | |||
| 20.10.2025 | 12:52:10,003 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 20.10.2025 | 12:52:06,210 | 16 | 350,10 | |
| 16 | 350,10 | |||
| 16 | 350,10 | |||
| 20.10.2025 | 12:51:40,786 | 40 | 350,10 | |
| 40 | 350,10 | |||
| 40 | 350,10 | |||
| 20.10.2025 | 12:51:40,118 | 25 | 350,20 | |
| 25 | 350,20 | |||
| 25 | 350,20 | |||
| 20.10.2025 | 12:50:47,752 | 12 | 350,20 | |
| 12 | 350,20 | |||
| 12 | 350,20 | |||
| 20.10.2025 | 12:50:36,009 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 20.10.2025 | 12:50:08,560 | 30 | 350,20 | |
| 30 | 350,20 | |||
| 30 | 350,20 | |||
| 20.10.2025 | 12:48:56,899 | 25 | 350,30 | |
| 25 | 350,30 | |||
| 25 | 350,30 | |||
| 20.10.2025 | 12:47:46,564 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 20.10.2025 | 12:47:46,294 | 110 | 350,30 | |
| 110 | 350,30 | |||
| 110 | 350,30 | |||
| 20.10.2025 | 12:47:34,098 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 20.10.2025 | 12:46:16,381 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 20.10.2025 | 12:46:10,154 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 20.10.2025 | 12:46:04,085 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 20.10.2025 | 12:45:19,153 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 20.10.2025 | 12:44:34,734 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 20.10.2025 | 12:43:55,867 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 20.10.2025 | 12:43:08,544 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 20.10.2025 | 12:42:12,027 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 20.10.2025 | 12:41:17,905 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 20.10.2025 | 12:41:08,214 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 20.10.2025 | 12:39:40,700 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 20.10.2025 | 12:38:46,124 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 20.10.2025 | 12:38:02,243 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 20.10.2025 | 12:36:20,662 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 20.10.2025 | 12:36:12,724 | 290 | 350,70 | |
| 290 | 350,70 | |||
| 290 | 350,70 | |||
| 20.10.2025 | 12:34:57,611 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 20.10.2025 | 12:34:24,813 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 20.10.2025 | 12:33:31,492 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 91,00 / Ask: 91,20Stückzahl: 748 984
0,00%
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 792,00
Ask: 1 800,00
Umsatz: 162 805 TEUR -
TKMS AG & Co. KGaA Inhaber-Aktien o.N.
Bid: 91,00 / Ask: 91,20
Umsatz: 65 599 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,88
Umsatz: 39 318 TEUR -
DroneShield Limited
Bid: 2,82 / Ask: 2,87
Umsatz: 33 764 TEUR -
Apple Inc.
Bid: 225,25 / Ask: 225,50
Umsatz: 32 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00
Letzte Aktualisierung:
20.10.2025 @ 22:00:00