HENSOLDT AG

134

93

71.90

Date Time Volume Order Volume Price
18/12/2025 09:27:01.814 50   71.90
      50 71.90
      50 71.90
18/12/2025 09:26:45.122 200   71.90
      200 71.90
      200 71.90
18/12/2025 09:26:23.524 50   71.90
      50 71.90
      50 71.90
18/12/2025 09:26:03.390 200   71.90
      200 71.90
      200 71.90
18/12/2025 09:18:01.680 90   71.80
      90 71.80
      90 71.80
18/12/2025 09:16:57.624 200   71.65
      200 71.65
      200 71.65
18/12/2025 09:16:52.574 150   71.70
      150 71.70
      150 71.70
18/12/2025 09:16:39.237 1   71.75
      1 71.75
      1 71.75
18/12/2025 09:15:33.629 2   71.80
      2 71.80
      2 71.80
18/12/2025 09:14:46.280 36   71.70
      36 71.70
      36 71.70
18/12/2025 09:11:25.632 100   71.80
      100 71.80
      100 71.80
18/12/2025 09:10:55.081 133   71.80
      133 71.80
      133 71.80
18/12/2025 09:10:09.679 90   71.80
      90 71.80
      90 71.80
18/12/2025 09:09:45.410 11   71.70
      11 71.70
      11 71.70
18/12/2025 09:08:00.480 70   71.75
      70 71.75
      70 71.75
18/12/2025 09:04:31.688 199   71.55
      199 71.55
      199 71.55
18/12/2025 09:04:28.420 200   71.55
      200 71.55
      200 71.55
18/12/2025 09:03:49.294 100   71.60
      100 71.60
      100 71.60
18/12/2025 09:03:47.292 10   71.80
      10 71.80
      10 71.80
18/12/2025 09:03:05.622 9   71.55
      9 71.55
      9 71.55
18/12/2025 09:02:15.181 21   71.80
      21 71.80
      21 71.80
18/12/2025 09:02:01.958 50   71.90
      50 71.90
      40 71.90
      10 71.90
18/12/2025 09:00:47.279 65   71.90
      65 71.90
      65 71.90
18/12/2025 09:00:43.005 21   71.95
      21 71.95
      21 71.95
18/12/2025 08:56:45.301 50   71.95
      50 71.95
      20 71.95
      30 71.95
18/12/2025 08:55:27.563 38   71.95
      10 71.95
      7 71.95
      21 71.95
      38 71.95
18/12/2025 08:51:34.630 40   72.65
      40 72.65
      40 72.65
18/12/2025 08:49:39.139 1   72.70
      1 72.70
      1 72.70
18/12/2025 08:49:07.947 62   72.70
      7 72.70
      5 72.70
      50 72.70
      62 72.70
18/12/2025 08:44:54.639 15   72.15
      15 72.15
      15 72.15
18/12/2025 08:42:32.818 4   72.15
      4 72.15
      4 72.15
18/12/2025 08:42:31.749 5   72.60
      5 72.60
      5 72.60
18/12/2025 08:42:20.732 225   72.55
      225 72.55
      225 72.55
18/12/2025 08:41:11.066 150   72.55
      150 72.55
      150 72.55
18/12/2025 08:37:40.099 100   72.50
      100 72.50
      85 72.50
      15 72.50
18/12/2025 08:36:24.854 150   72.50
      150 72.50
      20 72.50
      30 72.50
      100 72.50
18/12/2025 08:34:15.521 30   72.40
      30 72.40
      30 72.40
18/12/2025 08:32:07.539 20   72.45
      20 72.45
      20 72.45
18/12/2025 08:30:07.554 30   72.05
      30 72.05
      30 72.05
18/12/2025 08:27:55.496 5   72.45
      5 72.45
      5 72.45
18/12/2025 08:26:54.437 5   72.45
      5 72.45
      5 72.45
18/12/2025 08:26:32.807 5   72.45
      5 72.45
      5 72.45
18/12/2025 08:26:09.819 5   72.45
      5 72.45
      5 72.45
18/12/2025 08:24:31.753 250   72.45
      200 72.45
      250 72.45
      50 72.45
18/12/2025 08:24:28.395 100   72.40
      100 72.40
      100 72.40
18/12/2025 08:24:22.947 100   72.40
      100 72.40
      100 72.40
18/12/2025 08:24:19.459 100   72.40
      100 72.40
      100 72.40
18/12/2025 08:24:17.612 5   72.40
      5 72.40
      5 72.40
18/12/2025 08:23:54.987 100   72.40
      100 72.40
      100 72.40
18/12/2025 08:23:32.481 5   72.40
      5 72.40
      5 72.40
18/12/2025 08:23:15.888 5   72.40
      5 72.40
      5 72.40
18/12/2025 08:22:52.821 3   72.45
      3 72.45
      3 72.45
18/12/2025 08:22:33.681 3   72.45
      3 72.45
      3 72.45
18/12/2025 08:22:14.307 5   72.45
      5 72.45
      5 72.45
18/12/2025 08:22:08.992 5   72.45
      5 72.45
      5 72.45
18/12/2025 08:21:48.597 2   72.45
      2 72.45
      2 72.45
18/12/2025 08:21:34.414 400   72.35
      400 72.35
      399 72.35
      1 72.35
18/12/2025 08:21:19.258 100   72.30
      100 72.30
      100 72.30
18/12/2025 08:20:39.194 1   72.30
      1 72.30
      1 72.30
18/12/2025 08:20:05.890 70   72.45
      70 72.45
      70 72.45
18/12/2025 08:20:03.483 200   72.40
      197 72.40
      1 72.40
      200 72.40
      1 72.40
      1 72.40
18/12/2025 08:18:49.423 100   72.35
      100 72.35
      100 72.35
18/12/2025 08:18:31.297 3   72.35
      1 72.35
      3 72.35
      1 72.35
      1 72.35
18/12/2025 08:17:15.848 100   72.35
      100 72.35
      100 72.35
18/12/2025 08:16:46.613 1   72.35
      1 72.35
      1 72.35
18/12/2025 08:16:40.068 14   72.35
      14 72.35
      14 72.35
18/12/2025 08:16:15.137 1   72.35
      1 72.35
      1 72.35
18/12/2025 08:15:04.151 88   72.35
      88 72.35
      88 72.35
18/12/2025 08:14:50.730 100   72.15
      50 72.15
      100 72.15
      50 72.15
18/12/2025 08:14:17.532 100   72.15
      100 72.15
      100 72.15
18/12/2025 08:12:33.803 4   72.15
      4 72.15
      4 72.15
18/12/2025 08:11:32.853 30   72.15
      30 72.15
      30 72.15
18/12/2025 08:10:46.395 24   72.10
      24 72.10
      24 72.10
18/12/2025 08:08:55.067 67   72.10
      67 72.10
      67 72.10
18/12/2025 08:02:54.649 35   71.90
      35 71.90
      35 71.90
18/12/2025 08:01:34.311 3   72.15
      3 72.15
      3 72.15
18/12/2025 08:00:56.310 37   72.15
      37 72.15
      1 72.15
      36 72.15
18/12/2025 08:00:14.755 1   72.10
      1 72.10
      1 72.10
18/12/2025 08:00:04.835 47   72.10
      47 72.10
      47 72.10
18/12/2025 07:57:56.954 4   72.05
      4 72.05
      4 72.05
18/12/2025 07:55:17.246 120   72.10
      100 72.10
      20 72.10
      120 72.10
18/12/2025 07:53:51.268 50   72.10
      50 72.10
      50 72.10
18/12/2025 07:51:14.851 72   72.10
      72 72.10
      72 72.10
18/12/2025 07:48:27.401 100   71.95
      100 71.95
      100 71.95
18/12/2025 07:48:22.831 100   71.95
      100 71.95
      100 71.95
18/12/2025 07:48:17.900 100   71.95
      100 71.95
      100 71.95
18/12/2025 07:47:09.479 54   71.95
      54 71.95
      54 71.95
18/12/2025 07:46:50.654 100   71.95
      100 71.95
      30 71.95
      30 71.95
      40 71.95
18/12/2025 07:46:47.937 100   71.95
      74 71.95
      26 71.95
      100 71.95
18/12/2025 07:37:42.067 20   71.95
      20 71.95
      20 71.95
18/12/2025 07:34:55.168 50   71.55
      48 71.55
      2 71.55
      50 71.55
18/12/2025 07:30:53.539 1   71.50
      1 71.50
      1 71.50
18/12/2025 07:30:06.507 231   71.90
      10 71.90
      25 71.90
      25 71.90
      25 71.90
      20 71.90
      50 71.90
      100 71.90
      36 71.90
      66 71.90
      105 71.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)