iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2364
2122
110.488
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 15:51:44.769 | 3 | 110.488 | |
| 3 | 110.488 | |||
| 3 | 110.488 | |||
| 24/10/2025 | 15:51:22.995 | 50 | 110.492 | |
| 50 | 110.492 | |||
| 50 | 110.492 | |||
| 24/10/2025 | 15:50:58.387 | 40 | 110.484 | |
| 40 | 110.484 | |||
| 40 | 110.484 | |||
| 24/10/2025 | 15:50:55.754 | 10 | 110.484 | |
| 10 | 110.484 | |||
| 10 | 110.484 | |||
| 24/10/2025 | 15:50:53.646 | 67 | 110.462 | |
| 67 | 110.462 | |||
| 67 | 110.462 | |||
| 24/10/2025 | 15:50:39.949 | 1 | 110.478 | |
| 1 | 110.478 | |||
| 1 | 110.478 | |||
| 24/10/2025 | 15:50:25.064 | 1 | 110.488 | |
| 1 | 110.488 | |||
| 1 | 110.488 | |||
| 24/10/2025 | 15:50:08.300 | 9 | 110.518 | |
| 9 | 110.518 | |||
| 9 | 110.518 | |||
| 24/10/2025 | 15:50:00.725 | 100 | 110.534 | |
| 100 | 110.534 | |||
| 100 | 110.534 | |||
| 24/10/2025 | 15:49:57.839 | 10 | 110.528 | |
| 10 | 110.528 | |||
| 10 | 110.528 | |||
| 24/10/2025 | 15:49:53.214 | 1 | 110.518 | |
| 1 | 110.518 | |||
| 1 | 110.518 | |||
| 24/10/2025 | 15:49:41.698 | 2 | 110.524 | |
| 2 | 110.524 | |||
| 2 | 110.524 | |||
| 24/10/2025 | 15:49:41.095 | 3 | 110.512 | |
| 3 | 110.512 | |||
| 3 | 110.512 | |||
| 24/10/2025 | 15:49:25.207 | 22 | 110.518 | |
| 22 | 110.518 | |||
| 22 | 110.518 | |||
| 24/10/2025 | 15:49:22.746 | 10 | 110.512 | |
| 10 | 110.512 | |||
| 10 | 110.512 | |||
| 24/10/2025 | 15:49:22.379 | 28 | 110.524 | |
| 28 | 110.524 | |||
| 28 | 110.524 | |||
| 24/10/2025 | 15:49:17.545 | 5 | 110.512 | |
| 5 | 110.512 | |||
| 5 | 110.512 | |||
| 24/10/2025 | 15:48:46.287 | 7 | 110.528 | |
| 7 | 110.528 | |||
| 7 | 110.528 | |||
| 24/10/2025 | 15:48:39.313 | 1 | 110.534 | |
| 1 | 110.534 | |||
| 1 | 110.534 | |||
| 24/10/2025 | 15:48:26.183 | 6 | 110.554 | |
| 6 | 110.554 | |||
| 6 | 110.554 | |||
| 24/10/2025 | 15:48:24.018 | 1 | 110.558 | |
| 1 | 110.558 | |||
| 1 | 110.558 | |||
| 24/10/2025 | 15:48:23.844 | 9 | 110.532 | |
| 9 | 110.532 | |||
| 9 | 110.532 | |||
| 24/10/2025 | 15:48:18.200 | 37 | 110.528 | |
| 37 | 110.528 | |||
| 37 | 110.528 | |||
| 24/10/2025 | 15:48:09.100 | 54 | 110.496 | |
| 54 | 110.496 | |||
| 54 | 110.496 | |||
| 24/10/2025 | 15:48:00.475 | 3 | 110.516 | |
| 3 | 110.516 | |||
| 3 | 110.516 | |||
| 24/10/2025 | 15:47:54.625 | 1 | 110.544 | |
| 1 | 110.544 | |||
| 1 | 110.544 | |||
| 24/10/2025 | 15:47:53.228 | 1 | 110.548 | |
| 1 | 110.548 | |||
| 1 | 110.548 | |||
| 24/10/2025 | 15:47:50.860 | 18 | 110.548 | |
| 18 | 110.548 | |||
| 18 | 110.548 | |||
| 24/10/2025 | 15:47:46.890 | 1 | 110.522 | |
| 1 | 110.522 | |||
| 1 | 110.522 | |||
| 24/10/2025 | 15:47:23.734 | 4 | 110.598 | |
| 4 | 110.598 | |||
| 4 | 110.598 | |||
| 24/10/2025 | 15:47:22.440 | 1 | 110.594 | |
| 1 | 110.594 | |||
| 1 | 110.594 | |||
| 24/10/2025 | 15:47:06.348 | 1 | 110.578 | |
| 1 | 110.578 | |||
| 1 | 110.578 | |||
| 24/10/2025 | 15:47:03.150 | 1 | 110.556 | |
| 1 | 110.556 | |||
| 1 | 110.556 | |||
| 24/10/2025 | 15:46:53.466 | 1 | 110.584 | |
| 1 | 110.584 | |||
| 1 | 110.584 | |||
| 24/10/2025 | 15:46:33.957 | 1 | 110.586 | |
| 1 | 110.586 | |||
| 1 | 110.586 | |||
| 24/10/2025 | 15:46:31.424 | 11 | 110.586 | |
| 11 | 110.586 | |||
| 11 | 110.586 | |||
| 24/10/2025 | 15:46:25.410 | 2 | 110.586 | |
| 2 | 110.586 | |||
| 2 | 110.586 | |||
| 24/10/2025 | 15:46:23.494 | 1 | 110.592 | |
| 1 | 110.592 | |||
| 1 | 110.592 | |||
| 24/10/2025 | 15:46:13.690 | 30 | 110.60 | |
| 30 | 110.60 | |||
| 30 | 110.60 | |||
| 24/10/2025 | 15:46:11.097 | 1 | 110.582 | |
| 1 | 110.582 | |||
| 1 | 110.582 | |||
| 24/10/2025 | 15:46:01.874 | 16 | 110.546 | |
| 16 | 110.546 | |||
| 16 | 110.546 | |||
| 24/10/2025 | 15:45:56.509 | 15 | 110.542 | |
| 15 | 110.542 | |||
| 15 | 110.542 | |||
| 24/10/2025 | 15:45:55.521 | 1 | 110.564 | |
| 1 | 110.564 | |||
| 1 | 110.564 | |||
| 24/10/2025 | 15:45:45.761 | 1 | 110.548 | |
| 1 | 110.548 | |||
| 1 | 110.548 | |||
| 24/10/2025 | 15:45:23.880 | 28 | 110.55 | |
| 20 | 110.55 | |||
| 8 | 110.55 | |||
| 28 | 110.55 | |||
| 24/10/2025 | 15:45:20.696 | 350 | 110.516 | |
| 350 | 110.516 | |||
| 350 | 110.516 | |||
| 24/10/2025 | 15:45:02.628 | 181 | 110.544 | |
| 15 | 110.544 | |||
| 181 | 110.544 | |||
| 166 | 110.544 | |||
| 24/10/2025 | 15:44:30.143 | 12 | 110.464 | |
| 12 | 110.464 | |||
| 12 | 110.464 | |||
| 24/10/2025 | 15:44:05.533 | 3 | 110.462 | |
| 3 | 110.462 | |||
| 3 | 110.462 | |||
| 24/10/2025 | 15:43:56.178 | 15 | 110.452 | |
| 15 | 110.452 | |||
| 15 | 110.452 | |||
| 24/10/2025 | 15:43:44.581 | 4 | 110.454 | |
| 4 | 110.454 | |||
| 4 | 110.454 | |||
| 24/10/2025 | 15:43:34.130 | 10 | 110.464 | |
| 10 | 110.464 | |||
| 10 | 110.464 | |||
| 24/10/2025 | 15:43:14.980 | 46 | 110.466 | |
| 46 | 110.466 | |||
| 46 | 110.466 | |||
| 24/10/2025 | 15:42:52.577 | 2 | 110.438 | |
| 2 | 110.438 | |||
| 2 | 110.438 | |||
| 24/10/2025 | 15:42:06.045 | 95 | 110.416 | |
| 95 | 110.416 | |||
| 95 | 110.416 | |||
| 24/10/2025 | 15:41:59.616 | 5 | 110.418 | |
| 5 | 110.418 | |||
| 5 | 110.418 | |||
| 24/10/2025 | 15:41:46.364 | 3 | 110.414 | |
| 3 | 110.414 | |||
| 3 | 110.414 | |||
| 24/10/2025 | 15:41:40.156 | 832 | 110.402 | |
| 832 | 110.402 | |||
| 832 | 110.402 | |||
| 24/10/2025 | 15:41:34.988 | 23 | 110.424 | |
| 23 | 110.424 | |||
| 23 | 110.424 | |||
| 24/10/2025 | 15:41:32.716 | 180 | 110.42 | |
| 180 | 110.42 | |||
| 180 | 110.42 | |||
| 24/10/2025 | 15:41:23.150 | 4 | 110.434 | |
| 4 | 110.434 | |||
| 4 | 110.434 | |||
| 24/10/2025 | 15:41:11.115 | 5 | 110.406 | |
| 5 | 110.406 | |||
| 5 | 110.406 | |||
| 24/10/2025 | 15:40:56.595 | 1 | 110.416 | |
| 1 | 110.416 | |||
| 1 | 110.416 | |||
| 24/10/2025 | 15:40:54.402 | 47 | 110.438 | |
| 47 | 110.438 | |||
| 47 | 110.438 | |||
| 24/10/2025 | 15:40:35.617 | 4 | 110.458 | |
| 4 | 110.458 | |||
| 4 | 110.458 | |||
| 24/10/2025 | 15:40:31.546 | 15 | 110.464 | |
| 15 | 110.464 | |||
| 15 | 110.464 | |||
| 24/10/2025 | 15:40:26.551 | 13 | 110.458 | |
| 13 | 110.458 | |||
| 13 | 110.458 | |||
| 24/10/2025 | 15:40:22.564 | 9 | 110.484 | |
| 9 | 110.484 | |||
| 9 | 110.484 | |||
| 24/10/2025 | 15:40:21.238 | 1 | 110.484 | |
| 1 | 110.484 | |||
| 1 | 110.484 | |||
| 24/10/2025 | 15:40:17.491 | 2 | 110.478 | |
| 2 | 110.478 | |||
| 2 | 110.478 | |||
| 24/10/2025 | 15:39:00.441 | 45 | 110.492 | |
| 45 | 110.492 | |||
| 45 | 110.492 | |||
| 24/10/2025 | 15:38:47.690 | 3 | 110.498 | |
| 3 | 110.498 | |||
| 3 | 110.498 | |||
| 24/10/2025 | 15:38:09.942 | 1 | 110.508 | |
| 1 | 110.508 | |||
| 1 | 110.508 | |||
| 24/10/2025 | 15:38:08.732 | 1 | 110.486 | |
| 1 | 110.486 | |||
| 1 | 110.486 | |||
| 24/10/2025 | 15:38:05.777 | 3 | 110.518 | |
| 3 | 110.518 | |||
| 3 | 110.518 | |||
| 24/10/2025 | 15:37:59.680 | 1 | 110.486 | |
| 1 | 110.486 | |||
| 1 | 110.486 | |||
| 24/10/2025 | 15:37:55.509 | 3 | 110.504 | |
| 3 | 110.504 | |||
| 3 | 110.504 | |||
| 24/10/2025 | 15:37:53.537 | 2 | 110.504 | |
| 2 | 110.504 | |||
| 2 | 110.504 | |||
| 24/10/2025 | 15:37:40.308 | 44 | 110.534 | |
| 44 | 110.534 | |||
| 44 | 110.534 | |||
| 24/10/2025 | 15:37:35.357 | 78 | 110.51 | |
| 78 | 110.51 | |||
| 78 | 110.51 | |||
| 24/10/2025 | 15:37:25.843 | 3 | 110.514 | |
| 3 | 110.514 | |||
| 3 | 110.514 | |||
| 24/10/2025 | 15:37:23.157 | 1 | 110.502 | |
| 1 | 110.502 | |||
| 1 | 110.502 | |||
| 24/10/2025 | 15:37:09.983 | 1 | 110.502 | |
| 1 | 110.502 | |||
| 1 | 110.502 | |||
| 24/10/2025 | 15:36:57.551 | 4 429 | 110.50 | |
| 77 | 110.50 | |||
| 60 | 110.50 | |||
| 285 | 110.50 | |||
| 40 | 110.50 | |||
| 4 | 110.50 | |||
| 40 | 110.50 | |||
| 27 | 110.50 | |||
| 110 | 110.50 | |||
| 60 | 110.50 | |||
| 200 | 110.50 | |||
| 3 | 110.50 | |||
| 17 | 110.50 | |||
| 15 | 110.50 | |||
| 6 | 110.50 | |||
| 10 | 110.50 | |||
| 6 | 110.50 | |||
| 200 | 110.50 | |||
| 41 | 110.50 | |||
| 27 | 110.50 | |||
| 6 | 110.50 | |||
| 194 | 110.50 | |||
| 2 000 | 110.50 | |||
| 11 | 110.50 | |||
| 8 | 110.50 | |||
| 97 | 110.50 | |||
| 90 | 110.50 | |||
| 18 | 110.50 | |||
| 500 | 110.50 | |||
| 200 | 110.50 | |||
| 77 | 110.50 | |||
| 4 429 | 110.50 | |||
| 24/10/2025 | 15:36:55.242 | 2 | 110.504 | |
| 2 | 110.504 | |||
| 2 | 110.504 | |||
| 24/10/2025 | 15:36:54.787 | 1 | 110.504 | |
| 1 | 110.504 | |||
| 1 | 110.504 | |||
| 24/10/2025 | 15:36:35.277 | 1 | 110.464 | |
| 1 | 110.464 | |||
| 1 | 110.464 | |||
| 24/10/2025 | 15:36:11.026 | 1 | 110.426 | |
| 1 | 110.426 | |||
| 1 | 110.426 | |||
| 24/10/2025 | 15:36:08.918 | 1 | 110.446 | |
| 1 | 110.446 | |||
| 1 | 110.446 | |||
| 24/10/2025 | 15:36:06.757 | 30 | 110.452 | |
| 30 | 110.452 | |||
| 30 | 110.452 | |||
| 24/10/2025 | 15:35:44.744 | 100 | 110.452 | |
| 100 | 110.452 | |||
| 100 | 110.452 | |||
| 24/10/2025 | 15:35:22.681 | 12 | 110.478 | |
| 12 | 110.478 | |||
| 12 | 110.478 | |||
| 24/10/2025 | 15:35:11.713 | 4 | 110.464 | |
| 4 | 110.464 | |||
| 4 | 110.464 | |||
| 24/10/2025 | 15:34:42.784 | 1 | 110.402 | |
| 1 | 110.402 | |||
| 1 | 110.402 | |||
| 24/10/2025 | 15:34:05.974 | 2 | 110.378 | |
| 2 | 110.378 | |||
| 2 | 110.378 | |||
| 24/10/2025 | 15:34:00.306 | 714 | 110.368 | |
| 714 | 110.368 | |||
| 714 | 110.368 | |||
| 24/10/2025 | 15:32:50.300 | 210 | 110.332 | |
| 210 | 110.332 | |||
| 210 | 110.332 | |||
| 24/10/2025 | 15:32:36.994 | 10 | 110.334 | |
| 10 | 110.334 | |||
| 10 | 110.334 | |||
| 24/10/2025 | 15:32:18.015 | 63 | 110.328 | |
| 63 | 110.328 | |||
| 63 | 110.328 | |||
| 24/10/2025 | 15:31:52.779 | 69 | 110.30 | |
| 69 | 110.30 | |||
| 69 | 110.30 | |||
| 24/10/2025 | 15:31:48.524 | 100 | 110.328 | |
| 100 | 110.328 | |||
| 100 | 110.328 | |||
| 24/10/2025 | 15:31:14.439 | 22 | 110.318 | |
| 22 | 110.318 | |||
| 22 | 110.318 | |||
| 24/10/2025 | 15:30:51.156 | 1 | 110.286 | |
| 1 | 110.286 | |||
| 1 | 110.286 | |||
| 24/10/2025 | 15:30:32.383 | 1 | 110.318 | |
| 1 | 110.318 | |||
| 1 | 110.318 | |||
| 24/10/2025 | 15:30:24.427 | 500 | 110.31 | |
| 500 | 110.31 | |||
| 500 | 110.31 | |||
| 24/10/2025 | 15:30:02.004 | 3 | 110.326 | |
| 3 | 110.326 | |||
| 3 | 110.326 | |||
| 24/10/2025 | 15:29:59.682 | 21 | 110.362 | |
| 21 | 110.362 | |||
| 21 | 110.362 | |||
| 24/10/2025 | 15:29:37.618 | 3 | 110.362 | |
| 3 | 110.362 | |||
| 3 | 110.362 | |||
| 24/10/2025 | 15:29:08.631 | 1 | 110.378 | |
| 1 | 110.378 | |||
| 1 | 110.378 | |||
| 24/10/2025 | 15:28:42.068 | 6 | 110.368 | |
| 6 | 110.368 | |||
| 6 | 110.368 | |||
| 24/10/2025 | 15:28:35.625 | 2 | 110.346 | |
| 2 | 110.346 | |||
| 2 | 110.346 | |||
| 24/10/2025 | 15:27:46.508 | 8 | 110.376 | |
| 8 | 110.376 | |||
| 8 | 110.376 | |||
| 24/10/2025 | 15:27:28.003 | 14 | 110.388 | |
| 14 | 110.388 | |||
| 14 | 110.388 | |||
| 24/10/2025 | 15:27:23.760 | 18 | 110.388 | |
| 18 | 110.388 | |||
| 18 | 110.388 | |||
| 24/10/2025 | 15:27:23.327 | 90 | 110.404 | |
| 90 | 110.404 | |||
| 90 | 110.404 | |||
| 24/10/2025 | 15:27:21.963 | 25 | 110.386 | |
| 25 | 110.386 | |||
| 25 | 110.386 | |||
| 24/10/2025 | 15:27:13.999 | 200 | 110.396 | |
| 200 | 110.396 | |||
| 200 | 110.396 | |||
| 24/10/2025 | 15:27:02.970 | 1 | 110.398 | |
| 1 | 110.398 | |||
| 1 | 110.398 | |||
| 24/10/2025 | 15:26:44.943 | 1 | 110.398 | |
| 1 | 110.398 | |||
| 1 | 110.398 | |||
| 24/10/2025 | 15:26:44.574 | 28 | 110.396 | |
| 28 | 110.396 | |||
| 28 | 110.396 | |||
| 24/10/2025 | 15:26:44.141 | 1 | 110.398 | |
| 1 | 110.398 | |||
| 1 | 110.398 | |||
| 24/10/2025 | 15:26:14.216 | 9 | 110.378 | |
| 9 | 110.378 | |||
| 9 | 110.378 | |||
| 24/10/2025 | 15:26:12.772 | 6 | 110.368 | |
| 6 | 110.368 | |||
| 6 | 110.368 | |||
| 24/10/2025 | 15:26:01.285 | 25 | 110.372 | |
| 25 | 110.372 | |||
| 25 | 110.372 | |||
| 24/10/2025 | 15:25:49.422 | 1 | 110.394 | |
| 1 | 110.394 | |||
| 1 | 110.394 | |||
| 24/10/2025 | 15:25:05.161 | 245 | 110.412 | |
| 245 | 110.412 | |||
| 245 | 110.412 | |||
| 24/10/2025 | 15:25:01.807 | 1 | 110.408 | |
| 1 | 110.408 | |||
| 1 | 110.408 | |||
| 24/10/2025 | 15:25:00.750 | 193 | 110.41 | |
| 193 | 110.41 | |||
| 193 | 110.41 | |||
| 24/10/2025 | 15:24:50.099 | 26 | 110.424 | |
| 26 | 110.424 | |||
| 26 | 110.424 | |||
| 24/10/2025 | 15:24:29.960 | 4 | 110.422 | |
| 4 | 110.422 | |||
| 4 | 110.422 | |||
| 24/10/2025 | 15:24:25.710 | 1 | 110.422 | |
| 1 | 110.422 | |||
| 1 | 110.422 | |||
| 24/10/2025 | 15:24:17.890 | 18 | 110.434 | |
| 18 | 110.434 | |||
| 18 | 110.434 | |||
| 24/10/2025 | 15:24:15.201 | 6 | 110.422 | |
| 6 | 110.422 | |||
| 6 | 110.422 | |||
| 24/10/2025 | 15:24:09.517 | 26 | 110.416 | |
| 26 | 110.416 | |||
| 26 | 110.416 | |||
| 24/10/2025 | 15:24:07.045 | 13 | 110.416 | |
| 13 | 110.416 | |||
| 13 | 110.416 | |||
| 24/10/2025 | 15:23:43.036 | 1 | 110.436 | |
| 1 | 110.436 | |||
| 1 | 110.436 | |||
| 24/10/2025 | 15:23:23.096 | 499 | 110.434 | |
| 499 | 110.434 | |||
| 499 | 110.434 | |||
| 24/10/2025 | 15:23:19.299 | 50 | 110.422 | |
| 50 | 110.422 | |||
| 50 | 110.422 | |||
| 24/10/2025 | 15:23:08.098 | 1 | 110.434 | |
| 1 | 110.434 | |||
| 1 | 110.434 | |||
| 24/10/2025 | 15:23:05.569 | 5 | 110.434 | |
| 5 | 110.434 | |||
| 5 | 110.434 | |||
| 24/10/2025 | 15:22:42.000 | 45 | 110.438 | |
| 45 | 110.438 | |||
| 45 | 110.438 | |||
| 24/10/2025 | 15:22:28.389 | 1 | 110.416 | |
| 1 | 110.416 | |||
| 1 | 110.416 | |||
| 24/10/2025 | 15:22:27.164 | 34 | 110.412 | |
| 34 | 110.412 | |||
| 34 | 110.412 | |||
| 24/10/2025 | 15:22:16.078 | 90 | 110.408 | |
| 90 | 110.408 | |||
| 90 | 110.408 | |||
| 24/10/2025 | 15:22:02.291 | 18 | 110.408 | |
| 18 | 110.408 | |||
| 18 | 110.408 | |||
| 24/10/2025 | 15:22:00.500 | 45 | 110.418 | |
| 45 | 110.418 | |||
| 10 | 110.418 | |||
| 35 | 110.418 | |||
| 24/10/2025 | 15:21:35.786 | 20 | 110.398 | |
| 20 | 110.398 | |||
| 20 | 110.398 | |||
| 24/10/2025 | 15:21:32.649 | 1 | 110.398 | |
| 1 | 110.398 | |||
| 1 | 110.398 | |||
| 24/10/2025 | 15:21:16.148 | 1 | 110.394 | |
| 1 | 110.394 | |||
| 1 | 110.394 | |||
| 24/10/2025 | 15:21:09.138 | 1 | 110.398 | |
| 1 | 110.398 | |||
| 1 | 110.398 | |||
| 24/10/2025 | 15:20:28.656 | 2 | 110.358 | |
| 2 | 110.358 | |||
| 2 | 110.358 | |||
| 24/10/2025 | 15:20:06.123 | 5 | 110.342 | |
| 5 | 110.342 | |||
| 5 | 110.342 | |||
| 24/10/2025 | 15:19:54.011 | 1 | 110.334 | |
| 1 | 110.334 | |||
| 1 | 110.334 | |||
| 24/10/2025 | 15:19:50.940 | 92 | 110.334 | |
| 92 | 110.334 | |||
| 92 | 110.334 | |||
| 24/10/2025 | 15:19:44.810 | 3 000 | 110.328 | |
| 3 000 | 110.328 | |||
| 3 000 | 110.328 | |||
| 24/10/2025 | 15:19:35.504 | 3 | 110.312 | |
| 3 | 110.312 | |||
| 3 | 110.312 | |||
| 24/10/2025 | 15:19:30.537 | 11 | 110.338 | |
| 11 | 110.338 | |||
| 11 | 110.338 | |||
| 24/10/2025 | 15:19:02.094 | 13 | 110.334 | |
| 13 | 110.334 | |||
| 13 | 110.334 | |||
| 24/10/2025 | 15:18:45.090 | 2 | 110.334 | |
| 2 | 110.334 | |||
| 2 | 110.334 | |||
| 24/10/2025 | 15:18:40.335 | 2 | 110.328 | |
| 2 | 110.328 | |||
| 2 | 110.328 | |||
| 24/10/2025 | 15:18:38.945 | 2 | 110.328 | |
| 2 | 110.328 | |||
| 2 | 110.328 | |||
| 24/10/2025 | 15:18:29.770 | 6 | 110.348 | |
| 6 | 110.348 | |||
| 6 | 110.348 | |||
| 24/10/2025 | 15:18:00.512 | 14 | 110.328 | |
| 14 | 110.328 | |||
| 14 | 110.328 | |||
| 24/10/2025 | 15:17:30.288 | 20 | 110.332 | |
| 20 | 110.332 | |||
| 20 | 110.332 | |||
| 24/10/2025 | 15:16:11.472 | 10 | 110.338 | |
| 10 | 110.338 | |||
| 10 | 110.338 | |||
| 24/10/2025 | 15:15:53.206 | 200 | 110.322 | |
| 200 | 110.322 | |||
| 200 | 110.322 | |||
| 24/10/2025 | 15:15:36.375 | 90 | 110.334 | |
| 90 | 110.334 | |||
| 90 | 110.334 | |||
| 24/10/2025 | 15:15:07.882 | 1 | 110.324 | |
| 1 | 110.324 | |||
| 1 | 110.324 | |||
| 24/10/2025 | 15:15:07.088 | 1 | 110.324 | |
| 1 | 110.324 | |||
| 1 | 110.324 | |||
| 24/10/2025 | 15:15:02.325 | 150 | 110.302 | |
| 150 | 110.302 | |||
| 150 | 110.302 | |||
| 24/10/2025 | 15:14:36.567 | 4 | 110.292 | |
| 4 | 110.292 | |||
| 4 | 110.292 | |||
| 24/10/2025 | 15:14:24.875 | 598 | 110.294 | |
| 598 | 110.294 | |||
| 598 | 110.294 | |||
| 24/10/2025 | 15:14:20.410 | 1 | 110.288 | |
| 1 | 110.288 | |||
| 1 | 110.288 | |||
| 24/10/2025 | 15:14:19.906 | 1 | 110.288 | |
| 1 | 110.288 | |||
| 1 | 110.288 | |||
| 24/10/2025 | 15:13:44.754 | 2 | 110.282 | |
| 2 | 110.282 | |||
| 2 | 110.282 | |||
| 24/10/2025 | 15:13:24.906 | 1 | 110.284 | |
| 1 | 110.284 | |||
| 1 | 110.284 | |||
| 24/10/2025 | 15:13:07.043 | 3 | 110.298 | |
| 3 | 110.298 | |||
| 3 | 110.298 | |||
| 24/10/2025 | 15:13:06.034 | 3 | 110.286 | |
| 3 | 110.286 | |||
| 3 | 110.286 | |||
| 24/10/2025 | 15:12:58.255 | 136 | 110.294 | |
| 136 | 110.294 | |||
| 136 | 110.294 | |||
| 24/10/2025 | 15:12:42.530 | 13 | 110.282 | |
| 13 | 110.282 | |||
| 13 | 110.282 | |||
| 24/10/2025 | 15:12:40.754 | 127 | 110.298 | |
| 127 | 110.298 | |||
| 127 | 110.298 | |||
| 24/10/2025 | 15:12:33.111 | 2 | 110.304 | |
| 2 | 110.304 | |||
| 2 | 110.304 | |||
| 24/10/2025 | 15:12:20.772 | 82 | 110.286 | |
| 82 | 110.286 | |||
| 82 | 110.286 | |||
| 24/10/2025 | 15:12:19.435 | 46 | 110.276 | |
| 46 | 110.276 | |||
| 46 | 110.276 | |||
| 24/10/2025 | 15:12:11.212 | 15 | 110.282 | |
| 15 | 110.282 | |||
| 15 | 110.282 | |||
| 24/10/2025 | 15:12:09.840 | 50 | 110.282 | |
| 50 | 110.282 | |||
| 50 | 110.282 | |||
| 24/10/2025 | 15:11:52.158 | 4 | 110.284 | |
| 4 | 110.284 | |||
| 4 | 110.284 | |||
| 24/10/2025 | 15:11:42.057 | 19 | 110.288 | |
| 19 | 110.288 | |||
| 19 | 110.288 | |||
| 24/10/2025 | 15:11:17.153 | 5 | 110.278 | |
| 5 | 110.278 | |||
| 5 | 110.278 | |||
| 24/10/2025 | 15:10:49.697 | 40 | 110.266 | |
| 40 | 110.266 | |||
| 40 | 110.266 | |||
| 24/10/2025 | 15:10:41.277 | 80 | 110.264 | |
| 80 | 110.264 | |||
| 80 | 110.264 | |||
| 24/10/2025 | 15:10:35.087 | 2 | 110.242 | |
| 2 | 110.242 | |||
| 2 | 110.242 | |||
| 24/10/2025 | 15:09:40.412 | 1 | 110.254 | |
| 1 | 110.254 | |||
| 1 | 110.254 | |||
| 24/10/2025 | 15:09:22.635 | 1 | 110.248 | |
| 1 | 110.248 | |||
| 1 | 110.248 | |||
| 24/10/2025 | 15:09:20.770 | 30 | 110.248 | |
| 30 | 110.248 | |||
| 30 | 110.248 | |||
| 24/10/2025 | 15:08:56.793 | 18 | 110.244 | |
| 18 | 110.244 | |||
| 18 | 110.244 | |||
| 24/10/2025 | 15:08:44.659 | 13 | 110.246 | |
| 13 | 110.246 | |||
| 13 | 110.246 | |||
| 24/10/2025 | 15:07:57.681 | 2 | 110.236 | |
| 2 | 110.236 | |||
| 2 | 110.236 | |||
| 24/10/2025 | 15:07:51.979 | 54 | 110.25 | |
| 54 | 110.25 | |||
| 54 | 110.25 | |||
| 24/10/2025 | 15:07:39.178 | 907 | 110.244 | |
| 907 | 110.244 | |||
| 907 | 110.244 | |||
| 24/10/2025 | 15:07:37.861 | 2 | 110.244 | |
| 2 | 110.244 | |||
| 2 | 110.244 | |||
| 24/10/2025 | 15:07:18.323 | 1 | 110.244 | |
| 1 | 110.244 | |||
| 1 | 110.244 | |||
| 24/10/2025 | 15:07:01.966 | 52 | 110.236 | |
| 52 | 110.236 | |||
| 52 | 110.236 | |||
| 24/10/2025 | 15:06:26.967 | 60 | 110.248 | |
| 60 | 110.248 | |||
| 60 | 110.248 | |||
| 24/10/2025 | 15:06:02.147 | 1 | 110.248 | |
| 1 | 110.248 | |||
| 1 | 110.248 | |||
| 24/10/2025 | 15:05:49.973 | 95 | 110.246 | |
| 95 | 110.246 | |||
| 95 | 110.246 | |||
| 24/10/2025 | 15:05:42.927 | 2 | 110.242 | |
| 2 | 110.242 | |||
| 2 | 110.242 | |||
| 24/10/2025 | 15:05:35.797 | 39 | 110.242 | |
| 39 | 110.242 | |||
| 39 | 110.242 | |||
| 24/10/2025 | 15:05:13.040 | 1 | 110.244 | |
| 1 | 110.244 | |||
| 1 | 110.244 | |||
| 24/10/2025 | 15:05:09.407 | 9 | 110.244 | |
| 9 | 110.244 | |||
| 9 | 110.244 | |||
| 24/10/2025 | 15:04:50.084 | 1 | 110.236 | |
| 1 | 110.236 | |||
| 1 | 110.236 | |||
| 24/10/2025 | 15:04:15.956 | 1 | 110.232 | |
| 1 | 110.232 | |||
| 1 | 110.232 | |||
| 24/10/2025 | 15:04:09.205 | 9 | 110.248 | |
| 9 | 110.248 | |||
| 9 | 110.248 | |||
| 24/10/2025 | 15:03:51.574 | 9 | 110.238 | |
| 9 | 110.238 | |||
| 9 | 110.238 | |||
| 24/10/2025 | 15:03:40.750 | 4 | 110.254 | |
| 4 | 110.254 | |||
| 4 | 110.254 | |||
| 24/10/2025 | 15:03:39.742 | 2 | 110.254 | |
| 2 | 110.254 | |||
| 2 | 110.254 | |||
| 24/10/2025 | 15:03:29.642 | 45 | 110.242 | |
| 45 | 110.242 | |||
| 45 | 110.242 | |||
| 24/10/2025 | 15:02:52.109 | 30 | 110.248 | |
| 30 | 110.248 | |||
| 30 | 110.248 | |||
| 24/10/2025 | 15:02:24.869 | 2 | 110.248 | |
| 2 | 110.248 | |||
| 2 | 110.248 | |||
| 24/10/2025 | 15:02:06.868 | 3 | 110.246 | |
| 3 | 110.246 | |||
| 3 | 110.246 | |||
| 24/10/2025 | 15:02:05.126 | 9 | 110.268 | |
| 9 | 110.268 | |||
| 9 | 110.268 | |||
| 24/10/2025 | 15:01:49.753 | 1 | 110.264 | |
| 1 | 110.264 | |||
| 1 | 110.264 | |||
| 24/10/2025 | 15:01:41.840 | 22 | 110.258 | |
| 22 | 110.258 | |||
| 22 | 110.258 | |||
| 24/10/2025 | 15:01:26.345 | 46 | 110.256 | |
| 46 | 110.256 | |||
| 46 | 110.256 | |||
| 24/10/2025 | 15:01:10.324 | 35 | 110.252 | |
| 35 | 110.252 | |||
| 35 | 110.252 | |||
| 24/10/2025 | 15:00:56.978 | 13 | 110.268 | |
| 13 | 110.268 | |||
| 13 | 110.268 | |||
| 24/10/2025 | 15:00:07.968 | 15 | 110.252 | |
| 15 | 110.252 | |||
| 15 | 110.252 | |||
| 24/10/2025 | 14:59:46.096 | 2 | 110.232 | |
| 2 | 110.232 | |||
| 2 | 110.232 | |||
| 24/10/2025 | 14:59:23.372 | 10 | 110.222 | |
| 10 | 110.222 | |||
| 10 | 110.222 | |||
| 24/10/2025 | 14:59:17.616 | 2 | 110.238 | |
| 2 | 110.238 | |||
| 2 | 110.238 | |||
| 24/10/2025 | 14:59:17.539 | 7 | 110.232 | |
| 7 | 110.232 | |||
| 7 | 110.232 | |||
| 24/10/2025 | 14:58:55.072 | 1 | 110.234 | |
| 1 | 110.234 | |||
| 1 | 110.234 | |||
| 24/10/2025 | 14:58:37.165 | 8 | 110.248 | |
| 8 | 110.248 | |||
| 8 | 110.248 | |||
| 24/10/2025 | 14:58:17.741 | 155 | 110.238 | |
| 155 | 110.238 | |||
| 155 | 110.238 | |||
| 24/10/2025 | 14:58:07.357 | 100 | 110.242 | |
| 100 | 110.242 | |||
| 100 | 110.242 | |||
| 24/10/2025 | 14:57:45.044 | 1 | 110.264 | |
| 1 | 110.264 | |||
| 1 | 110.264 | |||
| 24/10/2025 | 14:57:39.898 | 140 | 110.268 | |
| 140 | 110.268 | |||
| 140 | 110.268 | |||
| 24/10/2025 | 14:57:34.479 | 13 | 110.268 | |
| 13 | 110.268 | |||
| 13 | 110.268 | |||
| 24/10/2025 | 14:57:03.782 | 64 | 110.254 | |
| 64 | 110.254 | |||
| 64 | 110.254 | |||
| 24/10/2025 | 14:56:52.524 | 13 | 110.236 | |
| 13 | 110.236 | |||
| 13 | 110.236 | |||
| 24/10/2025 | 14:56:50.647 | 31 | 110.248 | |
| 31 | 110.248 | |||
| 31 | 110.248 | |||
| 24/10/2025 | 14:56:29.788 | 5 | 110.264 | |
| 5 | 110.264 | |||
| 5 | 110.264 | |||
| 24/10/2025 | 14:56:27.966 | 1 | 110.254 | |
| 1 | 110.254 | |||
| 1 | 110.254 | |||
| 24/10/2025 | 14:56:21.626 | 2 | 110.268 | |
| 2 | 110.268 | |||
| 2 | 110.268 | |||
| 24/10/2025 | 14:56:07.414 | 272 | 110.268 | |
| 272 | 110.268 | |||
| 272 | 110.268 | |||
| 24/10/2025 | 14:56:06.439 | 3 | 110.262 | |
| 3 | 110.262 | |||
| 3 | 110.262 | |||
| 24/10/2025 | 14:55:59.412 | 50 | 110.262 | |
| 50 | 110.262 | |||
| 50 | 110.262 | |||
| 24/10/2025 | 14:55:42.733 | 5 | 110.274 | |
| 5 | 110.274 | |||
| 5 | 110.274 | |||
| 24/10/2025 | 14:55:37.759 | 13 | 110.284 | |
| 13 | 110.284 | |||
| 13 | 110.284 | |||
| 24/10/2025 | 14:55:21.254 | 1 | 110.274 | |
| 1 | 110.274 | |||
| 1 | 110.274 | |||
| 24/10/2025 | 14:54:57.584 | 47 | 110.278 | |
| 47 | 110.278 | |||
| 47 | 110.278 | |||
| 24/10/2025 | 14:54:29.234 | 1 | 110.268 | |
| 1 | 110.268 | |||
| 1 | 110.268 | |||
| 24/10/2025 | 14:54:26.916 | 2 | 110.256 | |
| 2 | 110.256 | |||
| 2 | 110.256 | |||
| 24/10/2025 | 14:53:51.691 | 1 | 110.258 | |
| 1 | 110.258 | |||
| 1 | 110.258 | |||
| 24/10/2025 | 14:53:21.327 | 20 | 110.264 | |
| 20 | 110.264 | |||
| 20 | 110.264 | |||
| 24/10/2025 | 14:53:17.664 | 10 | 110.27 | |
| 10 | 110.27 | |||
| 10 | 110.27 | |||
| 24/10/2025 | 14:53:10.419 | 54 | 110.288 | |
| 54 | 110.288 | |||
| 54 | 110.288 | |||
| 24/10/2025 | 14:52:44.283 | 4 | 110.296 | |
| 4 | 110.296 | |||
| 4 | 110.296 | |||
| 24/10/2025 | 14:52:20.165 | 215 | 110.29 | |
| 215 | 110.29 | |||
| 215 | 110.29 | |||
| 24/10/2025 | 14:52:20.030 | 3 | 110.294 | |
| 3 | 110.294 | |||
| 3 | 110.294 | |||
| 24/10/2025 | 14:52:19.593 | 1 | 110.282 | |
| 1 | 110.282 | |||
| 1 | 110.282 | |||
| 24/10/2025 | 14:52:10.677 | 2 | 110.294 | |
| 2 | 110.294 | |||
| 2 | 110.294 | |||
| 24/10/2025 | 14:51:44.572 | 5 | 110.298 | |
| 5 | 110.298 | |||
| 5 | 110.298 | |||
| 24/10/2025 | 14:51:35.389 | 12 | 110.292 | |
| 12 | 110.292 | |||
| 12 | 110.292 | |||
| 24/10/2025 | 14:51:32.649 | 185 | 110.282 | |
| 185 | 110.282 | |||
| 185 | 110.282 | |||
| 24/10/2025 | 14:51:25.343 | 7 | 110.292 | |
| 7 | 110.292 | |||
| 7 | 110.292 | |||
| 24/10/2025 | 14:51:03.783 | 8 | 110.306 | |
| 8 | 110.306 | |||
| 8 | 110.306 | |||
| 24/10/2025 | 14:51:01.770 | 50 | 110.308 | |
| 50 | 110.308 | |||
| 50 | 110.308 | |||
| 24/10/2025 | 14:50:48.302 | 1 | 110.308 | |
| 1 | 110.308 | |||
| 1 | 110.308 | |||
| 24/10/2025 | 14:50:22.015 | 10 | 110.294 | |
| 10 | 110.294 | |||
| 10 | 110.294 | |||
| 24/10/2025 | 14:50:21.156 | 30 | 110.30 | |
| 30 | 110.30 | |||
| 30 | 110.30 | |||
| 24/10/2025 | 14:50:05.803 | 45 | 110.312 | |
| 45 | 110.312 | |||
| 45 | 110.312 | |||
| 24/10/2025 | 14:49:55.608 | 8 | 110.316 | |
| 8 | 110.316 | |||
| 8 | 110.316 | |||
| 24/10/2025 | 14:49:54.467 | 94 | 110.312 | |
| 94 | 110.312 | |||
| 94 | 110.312 | |||
| 24/10/2025 | 14:49:16.453 | 8 | 110.318 | |
| 8 | 110.318 | |||
| 8 | 110.318 | |||
| 24/10/2025 | 14:49:14.732 | 1 | 110.318 | |
| 1 | 110.318 | |||
| 1 | 110.318 | |||
| 24/10/2025 | 14:47:50.995 | 267 | 110.306 | |
| 267 | 110.306 | |||
| 267 | 110.306 | |||
| 24/10/2025 | 14:47:36.573 | 254 | 110.312 | |
| 254 | 110.312 | |||
| 254 | 110.312 | |||
| 24/10/2025 | 14:47:17.801 | 50 | 110.302 | |
| 50 | 110.302 | |||
| 50 | 110.302 | |||
| 24/10/2025 | 14:46:31.107 | 2 | 110.294 | |
| 2 | 110.294 | |||
| 2 | 110.294 | |||
| 24/10/2025 | 14:46:26.592 | 4 | 110.272 | |
| 4 | 110.272 | |||
| 4 | 110.272 | |||
| 24/10/2025 | 14:46:07.914 | 22 | 110.298 | |
| 22 | 110.298 | |||
| 22 | 110.298 | |||
| 24/10/2025 | 14:45:59.349 | 10 | 110.278 | |
| 10 | 110.278 | |||
| 10 | 110.278 | |||
| 24/10/2025 | 14:45:52.344 | 18 | 110.274 | |
| 18 | 110.274 | |||
| 18 | 110.274 | |||
| 24/10/2025 | 14:45:49.587 | 1 | 110.264 | |
| 1 | 110.264 | |||
| 1 | 110.264 | |||
| 24/10/2025 | 14:45:25.876 | 157 | 110.264 | |
| 157 | 110.264 | |||
| 157 | 110.264 | |||
| 24/10/2025 | 14:44:40.121 | 5 | 110.222 | |
| 5 | 110.222 | |||
| 5 | 110.222 | |||
| 24/10/2025 | 14:43:41.905 | 1 | 110.264 | |
| 1 | 110.264 | |||
| 1 | 110.264 | |||
| 24/10/2025 | 14:43:30.129 | 1 | 110.236 | |
| 1 | 110.236 | |||
| 1 | 110.236 | |||
| 24/10/2025 | 14:43:07.963 | 60 | 110.298 | |
| 60 | 110.298 | |||
| 60 | 110.298 | |||
| 24/10/2025 | 14:43:03.699 | 5 | 110.298 | |
| 5 | 110.298 | |||
| 5 | 110.298 | |||
| 24/10/2025 | 14:42:40.933 | 1 | 110.252 | |
| 1 | 110.252 | |||
| 1 | 110.252 | |||
| 24/10/2025 | 14:42:35.690 | 3 | 110.262 | |
| 3 | 110.262 | |||
| 3 | 110.262 | |||
| 24/10/2025 | 14:42:23.608 | 11 | 110.278 | |
| 11 | 110.278 | |||
| 11 | 110.278 | |||
| 24/10/2025 | 14:42:16.854 | 1 | 110.252 | |
| 1 | 110.252 | |||
| 1 | 110.252 | |||
| 24/10/2025 | 14:42:12.040 | 1 | 110.248 | |
| 1 | 110.248 | |||
| 1 | 110.248 | |||
| 24/10/2025 | 14:41:56.873 | 15 | 110.248 | |
| 15 | 110.248 | |||
| 15 | 110.248 | |||
| 24/10/2025 | 14:41:54.112 | 10 | 110.254 | |
| 10 | 110.254 | |||
| 10 | 110.254 | |||
| 24/10/2025 | 14:41:48.196 | 1 | 110.248 | |
| 1 | 110.248 | |||
| 1 | 110.248 | |||
| 24/10/2025 | 14:41:42.889 | 453 | 110.264 | |
| 453 | 110.264 | |||
| 453 | 110.264 | |||
| 24/10/2025 | 14:41:33.752 | 30 | 110.258 | |
| 30 | 110.258 | |||
| 30 | 110.258 | |||
| 24/10/2025 | 14:41:26.905 | 60 | 110.242 | |
| 60 | 110.242 | |||
| 60 | 110.242 | |||
| 24/10/2025 | 14:41:24.224 | 2 | 110.268 | |
| 2 | 110.268 | |||
| 2 | 110.268 | |||
| 24/10/2025 | 14:41:24.044 | 46 | 110.268 | |
| 46 | 110.268 | |||
| 46 | 110.268 | |||
| 24/10/2025 | 14:40:45.004 | 7 | 110.258 | |
| 7 | 110.258 | |||
| 7 | 110.258 | |||
| 24/10/2025 | 14:40:27.294 | 1 | 110.284 | |
| 1 | 110.284 | |||
| 1 | 110.284 | |||
| 24/10/2025 | 14:39:53.257 | 90 | 110.298 | |
| 90 | 110.298 | |||
| 90 | 110.298 | |||
| 24/10/2025 | 14:39:38.883 | 6 | 110.286 | |
| 6 | 110.286 | |||
| 6 | 110.286 | |||
| 24/10/2025 | 14:39:04.861 | 4 | 110.298 | |
| 4 | 110.298 | |||
| 4 | 110.298 | |||
| 24/10/2025 | 14:38:57.024 | 60 | 110.298 | |
| 60 | 110.298 | |||
| 60 | 110.298 | |||
| 24/10/2025 | 14:38:51.417 | 50 | 110.266 | |
| 50 | 110.266 | |||
| 50 | 110.266 | |||
| 24/10/2025 | 14:38:30.247 | 11 | 110.286 | |
| 11 | 110.286 | |||
| 11 | 110.286 | |||
| 24/10/2025 | 14:38:24.476 | 2 | 110.266 | |
| 2 | 110.266 | |||
| 2 | 110.266 | |||
| 24/10/2025 | 14:38:08.404 | 1 | 110.274 | |
| 1 | 110.274 | |||
| 1 | 110.274 | |||
| 24/10/2025 | 14:37:14.498 | 1 | 110.286 | |
| 1 | 110.286 | |||
| 1 | 110.286 | |||
| 24/10/2025 | 14:36:47.624 | 91 | 110.308 | |
| 91 | 110.308 | |||
| 91 | 110.308 | |||
| 24/10/2025 | 14:36:11.647 | 1 | 110.278 | |
| 1 | 110.278 | |||
| 1 | 110.278 | |||
| 24/10/2025 | 14:35:41.910 | 5 | 110.264 | |
| 5 | 110.264 | |||
| 5 | 110.264 | |||
| 24/10/2025 | 14:35:10.376 | 23 | 110.294 | |
| 23 | 110.294 | |||
| 23 | 110.294 | |||
| 24/10/2025 | 14:34:59.344 | 222 | 110.30 | |
| 222 | 110.30 | |||
| 222 | 110.30 | |||
| 24/10/2025 | 14:34:33.077 | 1 | 110.316 | |
| 1 | 110.316 | |||
| 1 | 110.316 | |||
| 24/10/2025 | 14:33:45.143 | 15 | 110.316 | |
| 15 | 110.316 | |||
| 15 | 110.316 | |||
| 24/10/2025 | 14:33:39.272 | 100 | 110.364 | |
| 100 | 110.364 | |||
| 100 | 110.364 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/10/2025 @ 15:51:57
Last Update:
24/10/2025 @ 15:51:57