iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1481
4370
101,758
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 10:26:59,946 | 115 | 103,526 | |
| 115 | 103,526 | |||
| 115 | 103,526 | |||
| 01.08.2025 | 10:26:57,720 | 96 | 103,554 | |
| 96 | 103,554 | |||
| 96 | 103,554 | |||
| 01.08.2025 | 10:26:56,364 | 3 | 103,554 | |
| 3 | 103,554 | |||
| 3 | 103,554 | |||
| 01.08.2025 | 10:26:46,322 | 3 | 103,564 | |
| 3 | 103,564 | |||
| 3 | 103,564 | |||
| 01.08.2025 | 10:26:45,294 | 14 | 103,564 | |
| 14 | 103,564 | |||
| 14 | 103,564 | |||
| 01.08.2025 | 10:26:33,164 | 55 | 103,542 | |
| 1 | 103,542 | |||
| 55 | 103,542 | |||
| 54 | 103,542 | |||
| 01.08.2025 | 10:26:22,383 | 9 | 103,568 | |
| 9 | 103,568 | |||
| 9 | 103,568 | |||
| 01.08.2025 | 10:25:55,684 | 15 | 103,588 | |
| 15 | 103,588 | |||
| 15 | 103,588 | |||
| 01.08.2025 | 10:25:51,056 | 8 | 103,598 | |
| 8 | 103,598 | |||
| 8 | 103,598 | |||
| 01.08.2025 | 10:25:49,845 | 9 | 103,598 | |
| 9 | 103,598 | |||
| 9 | 103,598 | |||
| 01.08.2025 | 10:25:49,465 | 28 | 103,60 | |
| 28 | 103,60 | |||
| 28 | 103,60 | |||
| 01.08.2025 | 10:25:27,000 | 4 | 103,644 | |
| 4 | 103,644 | |||
| 4 | 103,644 | |||
| 01.08.2025 | 10:24:52,216 | 4 | 103,626 | |
| 4 | 103,626 | |||
| 4 | 103,626 | |||
| 01.08.2025 | 10:24:44,606 | 31 | 103,626 | |
| 31 | 103,626 | |||
| 31 | 103,626 | |||
| 01.08.2025 | 10:24:41,593 | 15 | 103,622 | |
| 15 | 103,622 | |||
| 15 | 103,622 | |||
| 01.08.2025 | 10:24:31,348 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 01.08.2025 | 10:24:15,207 | 10 | 103,638 | |
| 10 | 103,638 | |||
| 10 | 103,638 | |||
| 01.08.2025 | 10:24:05,735 | 29 | 103,638 | |
| 29 | 103,638 | |||
| 29 | 103,638 | |||
| 01.08.2025 | 10:24:05,171 | 20 | 103,622 | |
| 20 | 103,622 | |||
| 20 | 103,622 | |||
| 01.08.2025 | 10:23:55,524 | 20 | 103,622 | |
| 20 | 103,622 | |||
| 20 | 103,622 | |||
| 01.08.2025 | 10:23:42,105 | 10 | 103,632 | |
| 10 | 103,632 | |||
| 10 | 103,632 | |||
| 01.08.2025 | 10:23:38,424 | 20 | 103,648 | |
| 20 | 103,648 | |||
| 20 | 103,648 | |||
| 01.08.2025 | 10:23:25,732 | 9 | 103,664 | |
| 9 | 103,664 | |||
| 9 | 103,664 | |||
| 01.08.2025 | 10:23:14,109 | 2 | 103,678 | |
| 2 | 103,678 | |||
| 2 | 103,678 | |||
| 01.08.2025 | 10:23:08,604 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 01.08.2025 | 10:23:00,919 | 96 | 103,668 | |
| 96 | 103,668 | |||
| 96 | 103,668 | |||
| 01.08.2025 | 10:22:38,462 | 2 | 103,654 | |
| 2 | 103,654 | |||
| 2 | 103,654 | |||
| 01.08.2025 | 10:22:25,279 | 5 | 103,644 | |
| 5 | 103,644 | |||
| 5 | 103,644 | |||
| 01.08.2025 | 10:22:16,268 | 9 | 103,648 | |
| 9 | 103,648 | |||
| 9 | 103,648 | |||
| 01.08.2025 | 10:22:12,591 | 19 | 103,638 | |
| 19 | 103,638 | |||
| 19 | 103,638 | |||
| 01.08.2025 | 10:22:03,063 | 8 | 103,648 | |
| 8 | 103,648 | |||
| 8 | 103,648 | |||
| 01.08.2025 | 10:21:39,300 | 3 | 103,662 | |
| 3 | 103,662 | |||
| 3 | 103,662 | |||
| 01.08.2025 | 10:21:37,894 | 7 | 103,684 | |
| 7 | 103,684 | |||
| 7 | 103,684 | |||
| 01.08.2025 | 10:21:37,866 | 193 | 103,684 | |
| 193 | 103,684 | |||
| 193 | 103,684 | |||
| 01.08.2025 | 10:21:19,587 | 10 | 103,684 | |
| 10 | 103,684 | |||
| 10 | 103,684 | |||
| 01.08.2025 | 10:21:19,284 | 7 | 103,684 | |
| 7 | 103,684 | |||
| 7 | 103,684 | |||
| 01.08.2025 | 10:21:19,090 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 01.08.2025 | 10:21:12,543 | 4 | 103,684 | |
| 4 | 103,684 | |||
| 4 | 103,684 | |||
| 01.08.2025 | 10:21:11,077 | 480 | 103,684 | |
| 480 | 103,684 | |||
| 480 | 103,684 | |||
| 01.08.2025 | 10:21:07,629 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 10:21:00,362 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 10:20:58,203 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 10:20:54,624 | 10 | 103,688 | |
| 10 | 103,688 | |||
| 10 | 103,688 | |||
| 01.08.2025 | 10:20:53,722 | 5 | 103,688 | |
| 5 | 103,688 | |||
| 5 | 103,688 | |||
| 01.08.2025 | 10:20:53,020 | 2 | 103,688 | |
| 2 | 103,688 | |||
| 2 | 103,688 | |||
| 01.08.2025 | 10:20:49,395 | 100 | 103,676 | |
| 100 | 103,676 | |||
| 100 | 103,676 | |||
| 01.08.2025 | 10:20:44,980 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 10:20:43,885 | 14 | 103,684 | |
| 14 | 103,684 | |||
| 14 | 103,684 | |||
| 01.08.2025 | 10:20:31,905 | 4 | 103,704 | |
| 4 | 103,704 | |||
| 4 | 103,704 | |||
| 01.08.2025 | 10:20:30,572 | 65 | 103,704 | |
| 65 | 103,704 | |||
| 65 | 103,704 | |||
| 01.08.2025 | 10:20:26,977 | 30 | 103,704 | |
| 30 | 103,704 | |||
| 30 | 103,704 | |||
| 01.08.2025 | 10:20:23,813 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 01.08.2025 | 10:20:22,366 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 01.08.2025 | 10:19:51,955 | 10 | 103,702 | |
| 10 | 103,702 | |||
| 10 | 103,702 | |||
| 01.08.2025 | 10:19:43,270 | 501 | 103,724 | |
| 501 | 103,724 | |||
| 501 | 103,724 | |||
| 01.08.2025 | 10:19:41,709 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 01.08.2025 | 10:19:31,056 | 15 | 103,738 | |
| 15 | 103,738 | |||
| 15 | 103,738 | |||
| 01.08.2025 | 10:19:07,701 | 3 | 103,722 | |
| 3 | 103,722 | |||
| 3 | 103,722 | |||
| 01.08.2025 | 10:19:02,961 | 2 | 103,738 | |
| 2 | 103,738 | |||
| 2 | 103,738 | |||
| 01.08.2025 | 10:18:47,143 | 5 | 103,748 | |
| 5 | 103,748 | |||
| 5 | 103,748 | |||
| 01.08.2025 | 10:18:45,531 | 9 | 103,748 | |
| 9 | 103,748 | |||
| 9 | 103,748 | |||
| 01.08.2025 | 10:18:45,348 | 1 | 103,748 | |
| 1 | 103,748 | |||
| 1 | 103,748 | |||
| 01.08.2025 | 10:18:32,466 | 1 | 103,758 | |
| 1 | 103,758 | |||
| 1 | 103,758 | |||
| 01.08.2025 | 10:18:17,474 | 1 | 103,748 | |
| 1 | 103,748 | |||
| 1 | 103,748 | |||
| 01.08.2025 | 10:18:07,973 | 3 | 103,744 | |
| 3 | 103,744 | |||
| 3 | 103,744 | |||
| 01.08.2025 | 10:18:01,744 | 10 | 103,738 | |
| 10 | 103,738 | |||
| 10 | 103,738 | |||
| 01.08.2025 | 10:17:59,575 | 12 | 103,738 | |
| 12 | 103,738 | |||
| 12 | 103,738 | |||
| 01.08.2025 | 10:17:52,707 | 47 | 103,738 | |
| 47 | 103,738 | |||
| 47 | 103,738 | |||
| 01.08.2025 | 10:17:38,925 | 100 | 103,728 | |
| 100 | 103,728 | |||
| 100 | 103,728 | |||
| 01.08.2025 | 10:17:38,434 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 01.08.2025 | 10:17:32,702 | 13 | 103,724 | |
| 13 | 103,724 | |||
| 13 | 103,724 | |||
| 01.08.2025 | 10:17:22,437 | 97 | 103,724 | |
| 97 | 103,724 | |||
| 97 | 103,724 | |||
| 01.08.2025 | 10:17:10,723 | 530 | 103,714 | |
| 530 | 103,714 | |||
| 530 | 103,714 | |||
| 01.08.2025 | 10:17:00,452 | 70 | 103,704 | |
| 70 | 103,704 | |||
| 70 | 103,704 | |||
| 01.08.2025 | 10:16:50,718 | 20 | 103,704 | |
| 20 | 103,704 | |||
| 20 | 103,704 | |||
| 01.08.2025 | 10:16:43,118 | 10 | 103,686 | |
| 10 | 103,686 | |||
| 10 | 103,686 | |||
| 01.08.2025 | 10:16:20,137 | 28 | 103,692 | |
| 28 | 103,692 | |||
| 28 | 103,692 | |||
| 01.08.2025 | 10:15:54,551 | 19 | 103,704 | |
| 19 | 103,704 | |||
| 19 | 103,704 | |||
| 01.08.2025 | 10:15:52,704 | 4 | 103,692 | |
| 4 | 103,692 | |||
| 4 | 103,692 | |||
| 01.08.2025 | 10:15:26,224 | 8 | 103,676 | |
| 8 | 103,676 | |||
| 8 | 103,676 | |||
| 01.08.2025 | 10:15:16,080 | 48 | 103,698 | |
| 48 | 103,698 | |||
| 48 | 103,698 | |||
| 01.08.2025 | 10:14:52,585 | 51 | 103,656 | |
| 51 | 103,656 | |||
| 51 | 103,656 | |||
| 01.08.2025 | 10:14:34,673 | 10 | 103,664 | |
| 10 | 103,664 | |||
| 10 | 103,664 | |||
| 01.08.2025 | 10:14:23,430 | 10 | 103,684 | |
| 10 | 103,684 | |||
| 10 | 103,684 | |||
| 01.08.2025 | 10:14:16,356 | 2 | 103,684 | |
| 2 | 103,684 | |||
| 2 | 103,684 | |||
| 01.08.2025 | 10:13:35,098 | 2 | 103,678 | |
| 2 | 103,678 | |||
| 2 | 103,678 | |||
| 01.08.2025 | 10:13:33,497 | 255 | 103,656 | |
| 255 | 103,656 | |||
| 255 | 103,656 | |||
| 01.08.2025 | 10:13:10,635 | 40 | 103,656 | |
| 40 | 103,656 | |||
| 40 | 103,656 | |||
| 01.08.2025 | 10:13:02,421 | 10 | 103,678 | |
| 10 | 103,678 | |||
| 10 | 103,678 | |||
| 01.08.2025 | 10:12:57,685 | 200 | 103,678 | |
| 200 | 103,678 | |||
| 200 | 103,678 | |||
| 01.08.2025 | 10:12:44,515 | 10 | 103,642 | |
| 10 | 103,642 | |||
| 10 | 103,642 | |||
| 01.08.2025 | 10:12:38,034 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 01.08.2025 | 10:12:27,715 | 5 | 103,616 | |
| 5 | 103,616 | |||
| 5 | 103,616 | |||
| 01.08.2025 | 10:12:18,913 | 11 | 103,622 | |
| 11 | 103,622 | |||
| 11 | 103,622 | |||
| 01.08.2025 | 10:12:09,650 | 5 | 103,644 | |
| 5 | 103,644 | |||
| 5 | 103,644 | |||
| 01.08.2025 | 10:11:54,172 | 39 | 103,644 | |
| 39 | 103,644 | |||
| 39 | 103,644 | |||
| 01.08.2025 | 10:11:49,426 | 1 | 103,626 | |
| 1 | 103,626 | |||
| 1 | 103,626 | |||
| 01.08.2025 | 10:11:44,016 | 40 | 103,632 | |
| 40 | 103,632 | |||
| 40 | 103,632 | |||
| 01.08.2025 | 10:11:39,010 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 01.08.2025 | 10:11:23,812 | 1 | 103,63 | |
| 1 | 103,63 | |||
| 1 | 103,63 | |||
| 01.08.2025 | 10:11:14,219 | 45 | 103,632 | |
| 45 | 103,632 | |||
| 45 | 103,632 | |||
| 01.08.2025 | 10:11:06,276 | 231 | 103,658 | |
| 231 | 103,658 | |||
| 231 | 103,658 | |||
| 01.08.2025 | 10:10:49,172 | 5 | 103,652 | |
| 5 | 103,652 | |||
| 5 | 103,652 | |||
| 01.08.2025 | 10:10:39,842 | 15 | 103,664 | |
| 15 | 103,664 | |||
| 15 | 103,664 | |||
| 01.08.2025 | 10:10:37,923 | 6 | 103,652 | |
| 6 | 103,652 | |||
| 6 | 103,652 | |||
| 01.08.2025 | 10:10:25,031 | 15 | 103,664 | |
| 15 | 103,664 | |||
| 15 | 103,664 | |||
| 01.08.2025 | 10:10:22,658 | 48 | 103,664 | |
| 48 | 103,664 | |||
| 48 | 103,664 | |||
| 01.08.2025 | 10:10:08,714 | 15 | 103,678 | |
| 15 | 103,678 | |||
| 15 | 103,678 | |||
| 01.08.2025 | 10:10:02,832 | 10 | 103,666 | |
| 10 | 103,666 | |||
| 10 | 103,666 | |||
| 01.08.2025 | 10:09:32,202 | 4 | 103,694 | |
| 4 | 103,694 | |||
| 4 | 103,694 | |||
| 01.08.2025 | 10:09:12,405 | 20 | 103,692 | |
| 20 | 103,692 | |||
| 20 | 103,692 | |||
| 01.08.2025 | 10:09:12,212 | 50 | 103,704 | |
| 50 | 103,704 | |||
| 50 | 103,704 | |||
| 01.08.2025 | 10:09:09,961 | 9 | 103,704 | |
| 9 | 103,704 | |||
| 9 | 103,704 | |||
| 01.08.2025 | 10:08:57,365 | 48 | 103,708 | |
| 48 | 103,708 | |||
| 48 | 103,708 | |||
| 01.08.2025 | 10:08:56,878 | 19 | 103,704 | |
| 19 | 103,704 | |||
| 19 | 103,704 | |||
| 01.08.2025 | 10:08:53,327 | 2 | 103,704 | |
| 2 | 103,704 | |||
| 2 | 103,704 | |||
| 01.08.2025 | 10:08:50,244 | 5 | 103,71 | |
| 5 | 103,71 | |||
| 5 | 103,71 | |||
| 01.08.2025 | 10:08:42,416 | 10 | 103,714 | |
| 10 | 103,714 | |||
| 10 | 103,714 | |||
| 01.08.2025 | 10:08:39,448 | 20 | 103,714 | |
| 20 | 103,714 | |||
| 20 | 103,714 | |||
| 01.08.2025 | 10:07:54,898 | 5 | 103,724 | |
| 5 | 103,724 | |||
| 5 | 103,724 | |||
| 01.08.2025 | 10:07:46,041 | 29 | 103,724 | |
| 29 | 103,724 | |||
| 29 | 103,724 | |||
| 01.08.2025 | 10:07:37,930 | 7 | 103,728 | |
| 7 | 103,728 | |||
| 7 | 103,728 | |||
| 01.08.2025 | 10:07:31,716 | 9 | 103,724 | |
| 9 | 103,724 | |||
| 9 | 103,724 | |||
| 01.08.2025 | 10:07:30,654 | 5 | 103,706 | |
| 5 | 103,706 | |||
| 5 | 103,706 | |||
| 01.08.2025 | 10:07:30,015 | 10 | 103,724 | |
| 10 | 103,724 | |||
| 10 | 103,724 | |||
| 01.08.2025 | 10:07:08,872 | 96 | 103,718 | |
| 96 | 103,718 | |||
| 96 | 103,718 | |||
| 01.08.2025 | 10:06:48,619 | 154 | 103,688 | |
| 154 | 103,688 | |||
| 154 | 103,688 | |||
| 01.08.2025 | 10:06:45,119 | 500 | 103,688 | |
| 500 | 103,688 | |||
| 500 | 103,688 | |||
| 01.08.2025 | 10:06:37,214 | 10 | 103,704 | |
| 10 | 103,704 | |||
| 10 | 103,704 | |||
| 01.08.2025 | 10:06:20,675 | 50 | 103,666 | |
| 50 | 103,666 | |||
| 50 | 103,666 | |||
| 01.08.2025 | 10:06:15,817 | 19 | 103,684 | |
| 19 | 103,684 | |||
| 19 | 103,684 | |||
| 01.08.2025 | 10:06:06,483 | 10 | 103,688 | |
| 10 | 103,688 | |||
| 10 | 103,688 | |||
| 01.08.2025 | 10:05:43,358 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 10:05:25,202 | 100 | 103,678 | |
| 100 | 103,678 | |||
| 100 | 103,678 | |||
| 01.08.2025 | 10:05:06,540 | 24 | 103,674 | |
| 24 | 103,674 | |||
| 24 | 103,674 | |||
| 01.08.2025 | 10:04:54,660 | 10 | 103,676 | |
| 10 | 103,676 | |||
| 10 | 103,676 | |||
| 01.08.2025 | 10:04:30,745 | 29 | 103,676 | |
| 29 | 103,676 | |||
| 29 | 103,676 | |||
| 01.08.2025 | 10:04:30,311 | 3 | 103,694 | |
| 3 | 103,694 | |||
| 3 | 103,694 | |||
| 01.08.2025 | 10:04:30,206 | 42 | 103,688 | |
| 42 | 103,688 | |||
| 42 | 103,688 | |||
| 01.08.2025 | 10:04:28,680 | 50 | 103,676 | |
| 50 | 103,676 | |||
| 50 | 103,676 | |||
| 01.08.2025 | 10:04:20,494 | 482 | 103,688 | |
| 482 | 103,688 | |||
| 482 | 103,688 | |||
| 01.08.2025 | 10:04:14,107 | 7 | 103,698 | |
| 7 | 103,698 | |||
| 7 | 103,698 | |||
| 01.08.2025 | 10:03:53,843 | 3 | 103,704 | |
| 3 | 103,704 | |||
| 3 | 103,704 | |||
| 01.08.2025 | 10:03:33,061 | 155 | 103,686 | |
| 155 | 103,686 | |||
| 155 | 103,686 | |||
| 01.08.2025 | 10:03:07,482 | 3 | 103,696 | |
| 3 | 103,696 | |||
| 3 | 103,696 | |||
| 01.08.2025 | 10:02:58,333 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 01.08.2025 | 10:02:57,195 | 10 | 103,714 | |
| 10 | 103,714 | |||
| 10 | 103,714 | |||
| 01.08.2025 | 10:01:56,745 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 01.08.2025 | 10:01:18,105 | 2 | 103,698 | |
| 2 | 103,698 | |||
| 2 | 103,698 | |||
| 01.08.2025 | 10:01:05,630 | 1 | 103,652 | |
| 1 | 103,652 | |||
| 1 | 103,652 | |||
| 01.08.2025 | 10:01:03,012 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 01.08.2025 | 10:00:58,419 | 33 | 103,644 | |
| 33 | 103,644 | |||
| 33 | 103,644 | |||
| 01.08.2025 | 10:00:42,480 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 01.08.2025 | 10:00:39,044 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 01.08.2025 | 10:00:38,010 | 9 | 103,658 | |
| 9 | 103,658 | |||
| 9 | 103,658 | |||
| 01.08.2025 | 10:00:31,401 | 5 | 103,658 | |
| 5 | 103,658 | |||
| 5 | 103,658 | |||
| 01.08.2025 | 10:00:15,118 | 3 | 103,652 | |
| 3 | 103,652 | |||
| 3 | 103,652 | |||
| 01.08.2025 | 10:00:10,740 | 62 | 103,674 | |
| 62 | 103,674 | |||
| 62 | 103,674 | |||
| 01.08.2025 | 09:59:18,232 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 01.08.2025 | 09:59:11,783 | 162 | 103,672 | |
| 162 | 103,672 | |||
| 162 | 103,672 | |||
| 01.08.2025 | 09:58:56,217 | 10 | 103,688 | |
| 10 | 103,688 | |||
| 10 | 103,688 | |||
| 01.08.2025 | 09:58:37,599 | 3 | 103,686 | |
| 3 | 103,686 | |||
| 3 | 103,686 | |||
| 01.08.2025 | 09:58:31,054 | 4 | 103,698 | |
| 4 | 103,698 | |||
| 4 | 103,698 | |||
| 01.08.2025 | 09:58:26,224 | 3 | 103,698 | |
| 3 | 103,698 | |||
| 3 | 103,698 | |||
| 01.08.2025 | 09:57:51,834 | 10 | 103,708 | |
| 10 | 103,708 | |||
| 10 | 103,708 | |||
| 01.08.2025 | 09:57:40,773 | 20 | 103,718 | |
| 20 | 103,718 | |||
| 20 | 103,718 | |||
| 01.08.2025 | 09:57:12,154 | 10 | 103,728 | |
| 10 | 103,728 | |||
| 10 | 103,728 | |||
| 01.08.2025 | 09:57:01,459 | 48 | 103,714 | |
| 48 | 103,714 | |||
| 48 | 103,714 | |||
| 01.08.2025 | 09:56:52,678 | 12 | 103,708 | |
| 12 | 103,708 | |||
| 12 | 103,708 | |||
| 01.08.2025 | 09:56:51,830 | 97 | 103,708 | |
| 97 | 103,708 | |||
| 97 | 103,708 | |||
| 01.08.2025 | 09:56:51,381 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 01.08.2025 | 09:56:43,264 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 01.08.2025 | 09:56:39,040 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 01.08.2025 | 09:56:38,737 | 3 | 103,696 | |
| 3 | 103,696 | |||
| 3 | 103,696 | |||
| 01.08.2025 | 09:56:06,129 | 1 | 103,708 | |
| 1 | 103,708 | |||
| 1 | 103,708 | |||
| 01.08.2025 | 09:55:43,389 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 01.08.2025 | 09:55:30,592 | 10 | 103,646 | |
| 10 | 103,646 | |||
| 10 | 103,646 | |||
| 01.08.2025 | 09:55:30,362 | 19 | 103,674 | |
| 19 | 103,674 | |||
| 19 | 103,674 | |||
| 01.08.2025 | 09:55:09,645 | 30 | 103,654 | |
| 30 | 103,654 | |||
| 30 | 103,654 | |||
| 01.08.2025 | 09:55:07,786 | 80 | 103,678 | |
| 80 | 103,678 | |||
| 80 | 103,678 | |||
| 01.08.2025 | 09:55:05,738 | 3 | 103,654 | |
| 3 | 103,654 | |||
| 3 | 103,654 | |||
| 01.08.2025 | 09:55:02,491 | 6 | 103,664 | |
| 6 | 103,664 | |||
| 6 | 103,664 | |||
| 01.08.2025 | 09:54:52,546 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 01.08.2025 | 09:54:48,220 | 4 | 103,654 | |
| 4 | 103,654 | |||
| 4 | 103,654 | |||
| 01.08.2025 | 09:54:41,997 | 48 | 103,648 | |
| 48 | 103,648 | |||
| 48 | 103,648 | |||
| 01.08.2025 | 09:54:37,144 | 2 | 103,644 | |
| 2 | 103,644 | |||
| 2 | 103,644 | |||
| 01.08.2025 | 09:54:24,032 | 11 | 103,648 | |
| 11 | 103,648 | |||
| 11 | 103,648 | |||
| 01.08.2025 | 09:54:23,857 | 3 | 103,648 | |
| 3 | 103,648 | |||
| 3 | 103,648 | |||
| 01.08.2025 | 09:54:16,932 | 50 | 103,648 | |
| 50 | 103,648 | |||
| 50 | 103,648 | |||
| 01.08.2025 | 09:53:59,202 | 4 | 103,636 | |
| 4 | 103,636 | |||
| 4 | 103,636 | |||
| 01.08.2025 | 09:53:46,105 | 19 | 103,678 | |
| 19 | 103,678 | |||
| 19 | 103,678 | |||
| 01.08.2025 | 09:53:43,419 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 01.08.2025 | 09:53:40,729 | 5 | 103,664 | |
| 5 | 103,664 | |||
| 5 | 103,664 | |||
| 01.08.2025 | 09:53:36,551 | 8 | 103,664 | |
| 8 | 103,664 | |||
| 8 | 103,664 | |||
| 01.08.2025 | 09:53:35,322 | 10 | 103,668 | |
| 10 | 103,668 | |||
| 10 | 103,668 | |||
| 01.08.2025 | 09:53:23,978 | 4 | 103,642 | |
| 4 | 103,642 | |||
| 4 | 103,642 | |||
| 01.08.2025 | 09:53:21,698 | 4 | 103,678 | |
| 4 | 103,678 | |||
| 4 | 103,678 | |||
| 01.08.2025 | 09:53:14,153 | 20 | 103,672 | |
| 20 | 103,672 | |||
| 20 | 103,672 | |||
| 01.08.2025 | 09:53:12,202 | 2 | 103,698 | |
| 2 | 103,698 | |||
| 2 | 103,698 | |||
| 01.08.2025 | 09:53:11,751 | 33 | 103,688 | |
| 33 | 103,688 | |||
| 33 | 103,688 | |||
| 01.08.2025 | 09:52:49,050 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:52:23,198 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 01.08.2025 | 09:52:17,391 | 1 | 103,626 | |
| 1 | 103,626 | |||
| 1 | 103,626 | |||
| 01.08.2025 | 09:52:17,214 | 2 | 103,626 | |
| 2 | 103,626 | |||
| 2 | 103,626 | |||
| 01.08.2025 | 09:51:52,771 | 100 | 103,624 | |
| 100 | 103,624 | |||
| 100 | 103,624 | |||
| 01.08.2025 | 09:51:48,305 | 40 | 103,624 | |
| 40 | 103,624 | |||
| 40 | 103,624 | |||
| 01.08.2025 | 09:51:48,187 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 01.08.2025 | 09:51:09,111 | 3 | 103,584 | |
| 3 | 103,584 | |||
| 3 | 103,584 | |||
| 01.08.2025 | 09:51:07,198 | 3 | 103,562 | |
| 3 | 103,562 | |||
| 3 | 103,562 | |||
| 01.08.2025 | 09:51:04,574 | 100 | 103,594 | |
| 100 | 103,594 | |||
| 100 | 103,594 | |||
| 01.08.2025 | 09:50:54,318 | 95 | 103,598 | |
| 95 | 103,598 | |||
| 95 | 103,598 | |||
| 01.08.2025 | 09:50:52,207 | 199 | 103,576 | |
| 199 | 103,576 | |||
| 1 | 103,576 | |||
| 198 | 103,576 | |||
| 01.08.2025 | 09:50:35,353 | 4 | 103,604 | |
| 4 | 103,604 | |||
| 4 | 103,604 | |||
| 01.08.2025 | 09:50:27,877 | 25 | 103,604 | |
| 25 | 103,604 | |||
| 25 | 103,604 | |||
| 01.08.2025 | 09:50:07,950 | 3 | 103,562 | |
| 3 | 103,562 | |||
| 3 | 103,562 | |||
| 01.08.2025 | 09:50:06,597 | 5 | 103,584 | |
| 5 | 103,584 | |||
| 5 | 103,584 | |||
| 01.08.2025 | 09:50:05,499 | 3 281 | 103,552 | |
| 3 281 | 103,552 | |||
| 3 281 | 103,552 | |||
| 01.08.2025 | 09:50:03,655 | 123 | 103,552 | |
| 123 | 103,552 | |||
| 123 | 103,552 | |||
| 01.08.2025 | 09:50:03,589 | 31 | 103,552 | |
| 31 | 103,552 | |||
| 31 | 103,552 | |||
| 01.08.2025 | 09:49:58,969 | 100 | 103,588 | |
| 100 | 103,588 | |||
| 100 | 103,588 | |||
| 01.08.2025 | 09:49:47,486 | 3 | 103,60 | |
| 3 | 103,60 | |||
| 3 | 103,60 | |||
| 01.08.2025 | 09:49:46,507 | 10 | 103,604 | |
| 10 | 103,604 | |||
| 10 | 103,604 | |||
| 01.08.2025 | 09:49:32,220 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 01.08.2025 | 09:49:22,854 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 01.08.2025 | 09:49:21,617 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 01.08.2025 | 09:49:03,552 | 300 | 103,58 | |
| 300 | 103,58 | |||
| 300 | 103,58 | |||
| 01.08.2025 | 09:48:58,176 | 19 | 103,582 | |
| 9 | 103,582 | |||
| 10 | 103,582 | |||
| 19 | 103,582 | |||
| 01.08.2025 | 09:48:34,542 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 01.08.2025 | 09:48:06,682 | 24 | 103,628 | |
| 24 | 103,628 | |||
| 24 | 103,628 | |||
| 01.08.2025 | 09:48:01,664 | 39 | 103,634 | |
| 39 | 103,634 | |||
| 39 | 103,634 | |||
| 01.08.2025 | 09:47:59,507 | 150 | 103,616 | |
| 150 | 103,616 | |||
| 150 | 103,616 | |||
| 01.08.2025 | 09:47:50,070 | 4 | 103,622 | |
| 4 | 103,622 | |||
| 4 | 103,622 | |||
| 01.08.2025 | 09:47:42,681 | 10 | 103,648 | |
| 10 | 103,648 | |||
| 10 | 103,648 | |||
| 01.08.2025 | 09:47:09,340 | 10 | 103,644 | |
| 10 | 103,644 | |||
| 10 | 103,644 | |||
| 01.08.2025 | 09:47:08,853 | 11 | 103,644 | |
| 11 | 103,644 | |||
| 11 | 103,644 | |||
| 01.08.2025 | 09:47:02,846 | 150 | 103,644 | |
| 150 | 103,644 | |||
| 150 | 103,644 | |||
| 01.08.2025 | 09:46:38,268 | 10 | 103,654 | |
| 10 | 103,654 | |||
| 10 | 103,654 | |||
| 01.08.2025 | 09:46:28,678 | 2 | 103,628 | |
| 2 | 103,628 | |||
| 2 | 103,628 | |||
| 01.08.2025 | 09:46:27,855 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 09:46:27,393 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 09:46:21,478 | 80 | 103,614 | |
| 80 | 103,614 | |||
| 80 | 103,614 | |||
| 01.08.2025 | 09:46:02,356 | 2 | 103,642 | |
| 2 | 103,642 | |||
| 2 | 103,642 | |||
| 01.08.2025 | 09:45:59,748 | 1 | 103,664 | |
| 1 | 103,664 | |||
| 1 | 103,664 | |||
| 01.08.2025 | 09:45:57,634 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 01.08.2025 | 09:45:50,492 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 01.08.2025 | 09:45:48,492 | 2 | 103,654 | |
| 2 | 103,654 | |||
| 2 | 103,654 | |||
| 01.08.2025 | 09:45:28,859 | 1 | 103,674 | |
| 1 | 103,674 | |||
| 1 | 103,674 | |||
| 01.08.2025 | 09:45:14,058 | 5 | 103,688 | |
| 5 | 103,688 | |||
| 5 | 103,688 | |||
| 01.08.2025 | 09:45:12,667 | 15 | 103,672 | |
| 15 | 103,672 | |||
| 15 | 103,672 | |||
| 01.08.2025 | 09:45:07,318 | 4 | 103,666 | |
| 4 | 103,666 | |||
| 4 | 103,666 | |||
| 01.08.2025 | 09:44:47,083 | 22 | 103,656 | |
| 22 | 103,656 | |||
| 22 | 103,656 | |||
| 01.08.2025 | 09:44:39,732 | 50 | 103,664 | |
| 50 | 103,664 | |||
| 50 | 103,664 | |||
| 01.08.2025 | 09:44:37,328 | 3 | 103,646 | |
| 3 | 103,646 | |||
| 3 | 103,646 | |||
| 01.08.2025 | 09:44:31,236 | 19 | 103,694 | |
| 19 | 103,694 | |||
| 19 | 103,694 | |||
| 01.08.2025 | 09:44:25,465 | 2 | 103,688 | |
| 2 | 103,688 | |||
| 2 | 103,688 | |||
| 01.08.2025 | 09:44:11,259 | 15 | 103,676 | |
| 15 | 103,676 | |||
| 15 | 103,676 | |||
| 01.08.2025 | 09:44:06,945 | 40 | 103,672 | |
| 40 | 103,672 | |||
| 40 | 103,672 | |||
| 01.08.2025 | 09:44:04,439 | 3 | 103,678 | |
| 3 | 103,678 | |||
| 3 | 103,678 | |||
| 01.08.2025 | 09:43:52,145 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 01.08.2025 | 09:43:51,092 | 10 | 103,694 | |
| 10 | 103,694 | |||
| 10 | 103,694 | |||
| 01.08.2025 | 09:43:41,908 | 3 | 103,684 | |
| 3 | 103,684 | |||
| 3 | 103,684 | |||
| 01.08.2025 | 09:43:33,717 | 1 300 | 103,656 | |
| 1 300 | 103,656 | |||
| 1 300 | 103,656 | |||
| 01.08.2025 | 09:43:13,027 | 11 | 103,658 | |
| 11 | 103,658 | |||
| 11 | 103,658 | |||
| 01.08.2025 | 09:43:10,615 | 4 | 103,642 | |
| 4 | 103,642 | |||
| 4 | 103,642 | |||
| 01.08.2025 | 09:43:01,659 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 01.08.2025 | 09:42:42,631 | 5 | 103,642 | |
| 5 | 103,642 | |||
| 5 | 103,642 | |||
| 01.08.2025 | 09:42:40,113 | 249 | 103,636 | |
| 249 | 103,636 | |||
| 249 | 103,636 | |||
| 01.08.2025 | 09:42:38,361 | 50 | 103,642 | |
| 50 | 103,642 | |||
| 50 | 103,642 | |||
| 01.08.2025 | 09:42:34,229 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 01.08.2025 | 09:42:28,478 | 10 | 103,612 | |
| 10 | 103,612 | |||
| 10 | 103,612 | |||
| 01.08.2025 | 09:42:25,326 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 01.08.2025 | 09:42:15,589 | 13 | 103,602 | |
| 13 | 103,602 | |||
| 13 | 103,602 | |||
| 01.08.2025 | 09:42:13,113 | 15 | 103,624 | |
| 15 | 103,624 | |||
| 15 | 103,624 | |||
| 01.08.2025 | 09:41:54,679 | 6 | 103,586 | |
| 6 | 103,586 | |||
| 6 | 103,586 | |||
| 01.08.2025 | 09:41:49,397 | 2 | 103,624 | |
| 2 | 103,624 | |||
| 2 | 103,624 | |||
| 01.08.2025 | 09:41:33,009 | 2 | 103,648 | |
| 2 | 103,648 | |||
| 2 | 103,648 | |||
| 01.08.2025 | 09:41:07,646 | 5 | 103,606 | |
| 5 | 103,606 | |||
| 5 | 103,606 | |||
| 01.08.2025 | 09:41:05,432 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 01.08.2025 | 09:41:05,231 | 2 | 103,608 | |
| 2 | 103,608 | |||
| 2 | 103,608 | |||
| 01.08.2025 | 09:41:04,328 | 3 | 103,608 | |
| 3 | 103,608 | |||
| 3 | 103,608 | |||
| 01.08.2025 | 09:41:02,613 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 01.08.2025 | 09:40:50,505 | 4 | 103,618 | |
| 4 | 103,618 | |||
| 4 | 103,618 | |||
| 01.08.2025 | 09:40:48,250 | 1 100 | 103,606 | |
| 1 100 | 103,606 | |||
| 1 100 | 103,606 | |||
| 01.08.2025 | 09:40:45,501 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 01.08.2025 | 09:40:42,684 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 01.08.2025 | 09:40:41,574 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 01.08.2025 | 09:40:41,075 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 01.08.2025 | 09:40:40,205 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 01.08.2025 | 09:40:40,143 | 3 | 103,562 | |
| 3 | 103,562 | |||
| 3 | 103,562 | |||
| 01.08.2025 | 09:40:39,459 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 01.08.2025 | 09:40:38,860 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 01.08.2025 | 09:40:37,745 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 01.08.2025 | 09:40:37,463 | 3 | 103,586 | |
| 3 | 103,586 | |||
| 3 | 103,586 | |||
| 01.08.2025 | 09:40:37,383 | 286 | 103,586 | |
| 286 | 103,586 | |||
| 286 | 103,586 | |||
| 01.08.2025 | 09:40:37,247 | 1 | 103,614 | |
| 1 | 103,614 | |||
| 1 | 103,614 | |||
| 01.08.2025 | 09:40:35,536 | 3 | 103,628 | |
| 3 | 103,628 | |||
| 3 | 103,628 | |||
| 01.08.2025 | 09:40:34,228 | 1 | 103,628 | |
| 1 | 103,628 | |||
| 1 | 103,628 | |||
| 01.08.2025 | 09:40:14,193 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 01.08.2025 | 09:40:13,794 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:12,385 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 01.08.2025 | 09:40:11,482 | 4 | 103,688 | |
| 4 | 103,688 | |||
| 4 | 103,688 | |||
| 01.08.2025 | 09:40:10,673 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 01.08.2025 | 09:40:08,156 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:07,964 | 11 | 103,672 | |
| 11 | 103,672 | |||
| 11 | 103,672 | |||
| 01.08.2025 | 09:40:07,860 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:06,646 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:06,545 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:05,071 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:04,228 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:04,130 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:03,925 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:03,726 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:03,323 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:02,651 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:02,520 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:01,811 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:01,510 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:01,411 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 01.08.2025 | 09:40:01,217 | 77 | 103,678 | |
| 77 | 103,678 | |||
| 77 | 103,678 | |||
| 01.08.2025 | 09:39:46,928 | 1 | 103,684 | |
| 1 | 103,684 | |||
| 1 | 103,684 | |||
| 01.08.2025 | 09:39:43,603 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:39:42,999 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:39:41,694 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:39:41,210 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:39:41,100 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:39:39,788 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:39:38,278 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:39:37,675 | 8 | 103,672 | |
| 8 | 103,672 | |||
| 8 | 103,672 | |||
| 01.08.2025 | 09:39:36,463 | 1 | 103,688 | |
| 1 | 103,688 | |||
| 1 | 103,688 | |||
| 01.08.2025 | 09:39:35,461 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 01.08.2025 | 09:39:34,052 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 01.08.2025 | 09:39:27,942 | 11 | 103,688 | |
| 11 | 103,688 | |||
| 11 | 103,688 | |||
| 01.08.2025 | 09:39:19,523 | 19 | 103,688 | |
| 19 | 103,688 | |||
| 19 | 103,688 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00