Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1830
1666
278,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 19:03:00,139 | 75 | 278,85 | |
| 75 | 278,85 | |||
| 75 | 278,85 | |||
| 27.11.2025 | 19:02:53,008 | 17 | 278,85 | |
| 17 | 278,85 | |||
| 17 | 278,85 | |||
| 27.11.2025 | 19:02:15,636 | 30 | 278,85 | |
| 30 | 278,85 | |||
| 30 | 278,85 | |||
| 27.11.2025 | 19:01:52,511 | 7 | 278,15 | |
| 7 | 278,15 | |||
| 7 | 278,15 | |||
| 27.11.2025 | 19:00:51,953 | 10 | 278,85 | |
| 10 | 278,85 | |||
| 10 | 278,85 | |||
| 27.11.2025 | 19:00:13,529 | 40 | 278,85 | |
| 40 | 278,85 | |||
| 40 | 278,85 | |||
| 27.11.2025 | 18:59:49,970 | 3 | 278,85 | |
| 3 | 278,85 | |||
| 3 | 278,85 | |||
| 27.11.2025 | 18:59:47,850 | 1 | 278,85 | |
| 1 | 278,85 | |||
| 1 | 278,85 | |||
| 27.11.2025 | 18:59:06,334 | 500 | 278,50 | |
| 500 | 278,50 | |||
| 500 | 278,50 | |||
| 27.11.2025 | 18:57:45,500 | 25 | 278,85 | |
| 25 | 278,85 | |||
| 25 | 278,85 | |||
| 27.11.2025 | 18:57:42,213 | 10 | 278,50 | |
| 10 | 278,50 | |||
| 10 | 278,50 | |||
| 27.11.2025 | 18:52:52,467 | 29 | 278,95 | |
| 29 | 278,95 | |||
| 29 | 278,95 | |||
| 27.11.2025 | 18:51:59,124 | 20 | 278,95 | |
| 20 | 278,95 | |||
| 20 | 278,95 | |||
| 27.11.2025 | 18:50:10,351 | 5 | 278,95 | |
| 5 | 278,95 | |||
| 5 | 278,95 | |||
| 27.11.2025 | 18:45:25,870 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 27.11.2025 | 18:45:03,151 | 20 | 278,50 | |
| 20 | 278,50 | |||
| 20 | 278,50 | |||
| 27.11.2025 | 18:44:25,485 | 3 | 279,00 | |
| 3 | 279,00 | |||
| 3 | 279,00 | |||
| 27.11.2025 | 18:44:21,280 | 2 | 278,50 | |
| 2 | 278,50 | |||
| 2 | 278,50 | |||
| 27.11.2025 | 18:43:50,947 | 4 | 279,00 | |
| 4 | 279,00 | |||
| 4 | 279,00 | |||
| 27.11.2025 | 18:43:44,637 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 27.11.2025 | 18:42:56,784 | 7 | 279,00 | |
| 7 | 279,00 | |||
| 7 | 279,00 | |||
| 27.11.2025 | 18:42:33,887 | 20 | 279,00 | |
| 20 | 279,00 | |||
| 20 | 279,00 | |||
| 27.11.2025 | 18:42:15,799 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 27.11.2025 | 18:41:50,968 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 27.11.2025 | 18:40:56,725 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 27.11.2025 | 18:40:37,060 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 27.11.2025 | 18:40:19,983 | 15 | 279,00 | |
| 15 | 279,00 | |||
| 15 | 279,00 | |||
| 27.11.2025 | 18:40:15,443 | 100 | 279,00 | |
| 4 | 279,00 | |||
| 96 | 279,00 | |||
| 100 | 279,00 | |||
| 27.11.2025 | 18:40:07,734 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 27.11.2025 | 18:39:47,825 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 27.11.2025 | 18:39:02,071 | 50 | 279,00 | |
| 50 | 279,00 | |||
| 50 | 279,00 | |||
| 27.11.2025 | 18:38:27,144 | 100 | 279,00 | |
| 100 | 279,00 | |||
| 100 | 279,00 | |||
| 27.11.2025 | 18:38:11,929 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 27.11.2025 | 18:38:05,304 | 7 | 278,80 | |
| 5 | 278,80 | |||
| 2 | 278,80 | |||
| 7 | 278,80 | |||
| 27.11.2025 | 18:37:57,110 | 100 | 278,75 | |
| 100 | 278,75 | |||
| 100 | 278,75 | |||
| 27.11.2025 | 18:37:52,606 | 10 | 278,75 | |
| 10 | 278,75 | |||
| 10 | 278,75 | |||
| 27.11.2025 | 18:36:55,502 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 27.11.2025 | 18:36:53,452 | 20 | 278,75 | |
| 20 | 278,75 | |||
| 20 | 278,75 | |||
| 27.11.2025 | 18:36:04,967 | 15 | 279,00 | |
| 15 | 279,00 | |||
| 15 | 279,00 | |||
| 27.11.2025 | 18:35:48,822 | 50 | 279,00 | |
| 50 | 279,00 | |||
| 50 | 279,00 | |||
| 27.11.2025 | 18:35:02,023 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 27.11.2025 | 18:33:56,298 | 55 | 278,15 | |
| 55 | 278,15 | |||
| 55 | 278,15 | |||
| 27.11.2025 | 18:33:49,617 | 1 | 278,15 | |
| 1 | 278,15 | |||
| 1 | 278,15 | |||
| 27.11.2025 | 18:33:43,912 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 27.11.2025 | 18:33:28,575 | 10 | 279,00 | |
| 10 | 279,00 | |||
| 10 | 279,00 | |||
| 27.11.2025 | 18:32:56,218 | 11 | 279,00 | |
| 11 | 279,00 | |||
| 11 | 279,00 | |||
| 27.11.2025 | 18:32:25,836 | 24 | 279,00 | |
| 24 | 279,00 | |||
| 7 | 279,00 | |||
| 17 | 279,00 | |||
| 27.11.2025 | 18:32:07,026 | 250 | 279,05 | |
| 250 | 279,05 | |||
| 250 | 279,05 | |||
| 27.11.2025 | 18:31:49,128 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 | |||
| 27.11.2025 | 18:30:19,665 | 25 | 279,15 | |
| 25 | 279,15 | |||
| 25 | 279,15 | |||
| 27.11.2025 | 18:29:52,468 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 | |||
| 27.11.2025 | 18:28:38,568 | 20 | 279,15 | |
| 20 | 279,15 | |||
| 20 | 279,15 | |||
| 27.11.2025 | 18:28:18,935 | 6 | 279,15 | |
| 6 | 279,15 | |||
| 6 | 279,15 | |||
| 27.11.2025 | 18:28:11,924 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 | |||
| 27.11.2025 | 18:27:26,442 | 14 | 279,15 | |
| 14 | 279,15 | |||
| 14 | 279,15 | |||
| 27.11.2025 | 18:26:59,452 | 3 | 278,15 | |
| 3 | 278,15 | |||
| 3 | 278,15 | |||
| 27.11.2025 | 18:26:39,016 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 | |||
| 27.11.2025 | 18:25:49,922 | 3 | 279,15 | |
| 3 | 279,15 | |||
| 3 | 279,15 | |||
| 27.11.2025 | 18:25:37,029 | 10 | 279,15 | |
| 10 | 279,15 | |||
| 10 | 279,15 | |||
| 27.11.2025 | 18:25:08,330 | 1 | 279,15 | |
| 1 | 279,15 | |||
| 1 | 279,15 | |||
| 27.11.2025 | 18:25:05,624 | 20 | 278,15 | |
| 20 | 278,15 | |||
| 20 | 278,15 | |||
| 27.11.2025 | 18:24:37,230 | 27 | 278,15 | |
| 27 | 278,15 | |||
| 27 | 278,15 | |||
| 27.11.2025 | 18:22:42,482 | 2 | 278,40 | |
| 2 | 278,40 | |||
| 2 | 278,40 | |||
| 27.11.2025 | 18:22:35,663 | 15 | 279,15 | |
| 15 | 279,15 | |||
| 15 | 279,15 | |||
| 27.11.2025 | 18:22:25,472 | 1 | 279,15 | |
| 1 | 279,15 | |||
| 1 | 279,15 | |||
| 27.11.2025 | 18:20:25,364 | 2 | 278,55 | |
| 2 | 278,55 | |||
| 2 | 278,55 | |||
| 27.11.2025 | 18:19:32,038 | 2 | 278,55 | |
| 2 | 278,55 | |||
| 2 | 278,55 | |||
| 27.11.2025 | 18:18:56,362 | 7 | 279,15 | |
| 7 | 279,15 | |||
| 7 | 279,15 | |||
| 27.11.2025 | 18:18:41,133 | 2 | 278,55 | |
| 2 | 278,55 | |||
| 2 | 278,55 | |||
| 27.11.2025 | 18:17:49,478 | 35 | 279,15 | |
| 35 | 279,15 | |||
| 35 | 279,15 | |||
| 27.11.2025 | 18:16:31,797 | 254 | 279,15 | |
| 4 | 279,15 | |||
| 254 | 279,15 | |||
| 250 | 279,15 | |||
| 27.11.2025 | 18:16:01,706 | 250 | 279,15 | |
| 250 | 279,15 | |||
| 250 | 279,15 | |||
| 27.11.2025 | 18:15:48,606 | 15 | 278,15 | |
| 15 | 278,15 | |||
| 15 | 278,15 | |||
| 27.11.2025 | 18:15:01,729 | 10 | 279,15 | |
| 10 | 279,15 | |||
| 10 | 279,15 | |||
| 27.11.2025 | 18:14:49,849 | 17 | 278,15 | |
| 17 | 278,15 | |||
| 17 | 278,15 | |||
| 27.11.2025 | 18:14:49,793 | 2 | 278,15 | |
| 2 | 278,15 | |||
| 2 | 278,15 | |||
| 27.11.2025 | 18:14:42,166 | 20 | 279,15 | |
| 20 | 279,15 | |||
| 20 | 279,15 | |||
| 27.11.2025 | 18:14:18,020 | 21 | 279,15 | |
| 21 | 279,15 | |||
| 21 | 279,15 | |||
| 27.11.2025 | 18:13:10,373 | 600 | 278,90 | |
| 600 | 278,90 | |||
| 600 | 278,90 | |||
| 27.11.2025 | 18:13:03,670 | 20 | 278,95 | |
| 20 | 278,95 | |||
| 20 | 278,95 | |||
| 27.11.2025 | 18:12:46,021 | 6 | 279,10 | |
| 6 | 279,10 | |||
| 6 | 279,10 | |||
| 27.11.2025 | 18:12:43,797 | 200 | 278,95 | |
| 200 | 278,95 | |||
| 200 | 278,95 | |||
| 27.11.2025 | 18:11:48,574 | 3 | 279,10 | |
| 3 | 279,10 | |||
| 3 | 279,10 | |||
| 27.11.2025 | 18:11:46,767 | 10 | 278,95 | |
| 10 | 278,95 | |||
| 10 | 278,95 | |||
| 27.11.2025 | 18:11:32,912 | 43 | 278,95 | |
| 43 | 278,95 | |||
| 43 | 278,95 | |||
| 27.11.2025 | 18:11:26,577 | 5 | 279,10 | |
| 5 | 279,10 | |||
| 5 | 279,10 | |||
| 27.11.2025 | 18:11:24,340 | 3 | 279,15 | |
| 3 | 279,15 | |||
| 3 | 279,15 | |||
| 27.11.2025 | 18:11:11,148 | 3 | 279,15 | |
| 3 | 279,15 | |||
| 3 | 279,15 | |||
| 27.11.2025 | 18:11:10,876 | 14 | 278,95 | |
| 14 | 278,95 | |||
| 14 | 278,95 | |||
| 27.11.2025 | 18:10:31,516 | 8 | 278,95 | |
| 8 | 278,95 | |||
| 8 | 278,95 | |||
| 27.11.2025 | 18:09:41,702 | 10 | 279,15 | |
| 10 | 279,15 | |||
| 10 | 279,15 | |||
| 27.11.2025 | 18:09:05,093 | 4 | 279,20 | |
| 4 | 279,20 | |||
| 4 | 279,20 | |||
| 27.11.2025 | 18:08:26,497 | 500 | 279,10 | |
| 500 | 279,10 | |||
| 500 | 279,10 | |||
| 27.11.2025 | 18:08:12,216 | 2 | 279,25 | |
| 2 | 279,25 | |||
| 2 | 279,25 | |||
| 27.11.2025 | 18:07:47,289 | 25 | 279,25 | |
| 25 | 279,25 | |||
| 25 | 279,25 | |||
| 27.11.2025 | 18:07:45,128 | 186 | 279,25 | |
| 186 | 279,25 | |||
| 186 | 279,25 | |||
| 27.11.2025 | 18:07:15,101 | 266 | 279,30 | |
| 266 | 279,30 | |||
| 250 | 279,30 | |||
| 16 | 279,30 | |||
| 27.11.2025 | 18:07:04,018 | 20 | 279,40 | |
| 20 | 279,40 | |||
| 20 | 279,40 | |||
| 27.11.2025 | 18:06:04,760 | 2 | 279,40 | |
| 2 | 279,40 | |||
| 2 | 279,40 | |||
| 27.11.2025 | 18:06:00,669 | 10 | 279,30 | |
| 10 | 279,30 | |||
| 10 | 279,30 | |||
| 27.11.2025 | 18:05:57,462 | 20 | 279,40 | |
| 20 | 279,40 | |||
| 20 | 279,40 | |||
| 27.11.2025 | 18:05:40,196 | 200 | 279,30 | |
| 200 | 279,30 | |||
| 200 | 279,30 | |||
| 27.11.2025 | 18:05:33,774 | 6 | 279,40 | |
| 6 | 279,40 | |||
| 6 | 279,40 | |||
| 27.11.2025 | 18:04:58,031 | 2 | 279,40 | |
| 2 | 279,40 | |||
| 2 | 279,40 | |||
| 27.11.2025 | 18:04:57,506 | 4 | 279,40 | |
| 4 | 279,40 | |||
| 4 | 279,40 | |||
| 27.11.2025 | 18:04:53,054 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 27.11.2025 | 18:04:32,631 | 5 | 279,40 | |
| 5 | 279,40 | |||
| 5 | 279,40 | |||
| 27.11.2025 | 18:04:27,083 | 5 | 279,40 | |
| 5 | 279,40 | |||
| 5 | 279,40 | |||
| 27.11.2025 | 18:04:18,495 | 11 | 279,40 | |
| 11 | 279,40 | |||
| 11 | 279,40 | |||
| 27.11.2025 | 18:02:50,181 | 18 | 279,40 | |
| 18 | 279,40 | |||
| 18 | 279,40 | |||
| 27.11.2025 | 18:01:11,062 | 3 | 279,40 | |
| 3 | 279,40 | |||
| 3 | 279,40 | |||
| 27.11.2025 | 17:59:47,173 | 10 | 279,30 | |
| 10 | 279,30 | |||
| 10 | 279,30 | |||
| 27.11.2025 | 17:59:27,537 | 47 | 279,30 | |
| 47 | 279,30 | |||
| 47 | 279,30 | |||
| 27.11.2025 | 17:58:59,457 | 10 | 279,40 | |
| 10 | 279,40 | |||
| 10 | 279,40 | |||
| 27.11.2025 | 17:58:45,267 | 43 | 279,30 | |
| 43 | 279,30 | |||
| 43 | 279,30 | |||
| 27.11.2025 | 17:57:26,956 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 27.11.2025 | 17:57:19,765 | 9 | 279,40 | |
| 9 | 279,40 | |||
| 9 | 279,40 | |||
| 27.11.2025 | 17:56:59,044 | 15 | 279,40 | |
| 15 | 279,40 | |||
| 15 | 279,40 | |||
| 27.11.2025 | 17:55:23,415 | 54 | 279,40 | |
| 54 | 279,40 | |||
| 54 | 279,40 | |||
| 27.11.2025 | 17:55:11,468 | 79 | 279,30 | |
| 79 | 279,30 | |||
| 79 | 279,30 | |||
| 27.11.2025 | 17:55:05,671 | 22 | 279,40 | |
| 22 | 279,40 | |||
| 22 | 279,40 | |||
| 27.11.2025 | 17:54:25,080 | 100 | 279,40 | |
| 100 | 279,40 | |||
| 100 | 279,40 | |||
| 27.11.2025 | 17:54:00,636 | 11 | 279,40 | |
| 11 | 279,40 | |||
| 11 | 279,40 | |||
| 27.11.2025 | 17:53:54,294 | 7 | 279,40 | |
| 7 | 279,40 | |||
| 7 | 279,40 | |||
| 27.11.2025 | 17:53:14,918 | 13 | 279,40 | |
| 13 | 279,40 | |||
| 13 | 279,40 | |||
| 27.11.2025 | 17:52:58,862 | 12 | 279,30 | |
| 12 | 279,30 | |||
| 12 | 279,30 | |||
| 27.11.2025 | 17:52:24,176 | 20 | 279,30 | |
| 20 | 279,30 | |||
| 20 | 279,30 | |||
| 27.11.2025 | 17:51:17,486 | 20 | 279,40 | |
| 20 | 279,40 | |||
| 20 | 279,40 | |||
| 27.11.2025 | 17:51:17,369 | 35 | 279,30 | |
| 35 | 279,30 | |||
| 35 | 279,30 | |||
| 27.11.2025 | 17:50:18,258 | 18 | 279,40 | |
| 18 | 279,40 | |||
| 18 | 279,40 | |||
| 27.11.2025 | 17:50:13,748 | 12 | 279,30 | |
| 12 | 279,30 | |||
| 12 | 279,30 | |||
| 27.11.2025 | 17:50:09,077 | 10 | 279,40 | |
| 10 | 279,40 | |||
| 10 | 279,40 | |||
| 27.11.2025 | 17:49:38,766 | 20 | 279,40 | |
| 20 | 279,40 | |||
| 20 | 279,40 | |||
| 27.11.2025 | 17:49:31,843 | 10 | 279,40 | |
| 10 | 279,40 | |||
| 10 | 279,40 | |||
| 27.11.2025 | 17:48:53,093 | 10 | 279,40 | |
| 10 | 279,40 | |||
| 10 | 279,40 | |||
| 27.11.2025 | 17:48:10,150 | 10 | 279,40 | |
| 10 | 279,40 | |||
| 10 | 279,40 | |||
| 27.11.2025 | 17:47:57,174 | 50 | 279,40 | |
| 50 | 279,40 | |||
| 50 | 279,40 | |||
| 27.11.2025 | 17:47:49,279 | 5 | 279,30 | |
| 5 | 279,30 | |||
| 5 | 279,30 | |||
| 27.11.2025 | 17:47:39,684 | 400 | 279,40 | |
| 400 | 279,40 | |||
| 200 | 279,40 | |||
| 200 | 279,40 | |||
| 27.11.2025 | 17:47:38,976 | 5 | 279,35 | |
| 5 | 279,35 | |||
| 5 | 279,35 | |||
| 27.11.2025 | 17:47:35,351 | 2 | 279,35 | |
| 2 | 279,35 | |||
| 2 | 279,35 | |||
| 27.11.2025 | 17:47:30,329 | 4 | 279,35 | |
| 4 | 279,35 | |||
| 4 | 279,35 | |||
| 27.11.2025 | 17:47:20,541 | 5 | 279,30 | |
| 5 | 279,30 | |||
| 5 | 279,30 | |||
| 27.11.2025 | 17:46:39,404 | 1 | 279,35 | |
| 1 | 279,35 | |||
| 1 | 279,35 | |||
| 27.11.2025 | 17:45:45,247 | 1 | 279,35 | |
| 1 | 279,35 | |||
| 1 | 279,35 | |||
| 27.11.2025 | 17:45:26,659 | 50 | 279,30 | |
| 50 | 279,30 | |||
| 50 | 279,30 | |||
| 27.11.2025 | 17:45:24,904 | 4 | 279,35 | |
| 4 | 279,35 | |||
| 4 | 279,35 | |||
| 27.11.2025 | 17:44:23,211 | 2 | 279,35 | |
| 2 | 279,35 | |||
| 2 | 279,35 | |||
| 27.11.2025 | 17:43:36,496 | 1 | 279,35 | |
| 1 | 279,35 | |||
| 1 | 279,35 | |||
| 27.11.2025 | 17:43:33,644 | 1 | 279,15 | |
| 1 | 279,15 | |||
| 1 | 279,15 | |||
| 27.11.2025 | 17:43:31,693 | 10 | 279,35 | |
| 10 | 279,35 | |||
| 10 | 279,35 | |||
| 27.11.2025 | 17:43:30,150 | 50 | 279,35 | |
| 50 | 279,35 | |||
| 50 | 279,35 | |||
| 27.11.2025 | 17:42:57,095 | 20 | 279,15 | |
| 20 | 279,15 | |||
| 20 | 279,15 | |||
| 27.11.2025 | 17:41:21,684 | 10 | 279,45 | |
| 10 | 279,45 | |||
| 10 | 279,45 | |||
| 27.11.2025 | 17:41:07,966 | 250 | 279,40 | |
| 200 | 279,40 | |||
| 250 | 279,40 | |||
| 10 | 279,40 | |||
| 40 | 279,40 | |||
| 27.11.2025 | 17:40:59,388 | 250 | 279,35 | |
| 250 | 279,35 | |||
| 250 | 279,35 | |||
| 27.11.2025 | 17:40:36,911 | 3 | 279,35 | |
| 3 | 279,35 | |||
| 3 | 279,35 | |||
| 27.11.2025 | 17:40:22,893 | 15 | 279,05 | |
| 15 | 279,05 | |||
| 15 | 279,05 | |||
| 27.11.2025 | 17:39:49,325 | 30 | 279,20 | |
| 30 | 279,20 | |||
| 30 | 279,20 | |||
| 27.11.2025 | 17:38:57,627 | 3 | 278,85 | |
| 3 | 278,85 | |||
| 3 | 278,85 | |||
| 27.11.2025 | 17:38:28,145 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 27.11.2025 | 17:38:21,437 | 20 | 279,30 | |
| 20 | 279,30 | |||
| 20 | 279,30 | |||
| 27.11.2025 | 17:36:59,993 | 14 | 279,30 | |
| 14 | 279,30 | |||
| 14 | 279,30 | |||
| 27.11.2025 | 17:36:33,061 | 7 | 279,30 | |
| 7 | 279,30 | |||
| 7 | 279,30 | |||
| 27.11.2025 | 17:35:02,732 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 27.11.2025 | 17:34:55,336 | 9 | 279,30 | |
| 9 | 279,30 | |||
| 9 | 279,30 | |||
| 27.11.2025 | 17:34:51,486 | 2 | 279,30 | |
| 2 | 279,30 | |||
| 2 | 279,30 | |||
| 27.11.2025 | 17:34:13,993 | 20 | 279,30 | |
| 20 | 279,30 | |||
| 20 | 279,30 | |||
| 27.11.2025 | 17:33:19,840 | 50 | 278,85 | |
| 50 | 278,85 | |||
| 50 | 278,85 | |||
| 27.11.2025 | 17:33:12,210 | 4 | 278,85 | |
| 4 | 278,85 | |||
| 4 | 278,85 | |||
| 27.11.2025 | 17:33:07,022 | 3 | 278,85 | |
| 3 | 278,85 | |||
| 3 | 278,85 | |||
| 27.11.2025 | 17:32:53,115 | 100 | 278,85 | |
| 100 | 278,85 | |||
| 30 | 278,85 | |||
| 70 | 278,85 | |||
| 27.11.2025 | 17:31:01,253 | 35 | 279,00 | |
| 35 | 279,00 | |||
| 17 | 279,00 | |||
| 18 | 279,00 | |||
| 27.11.2025 | 17:30:58,587 | 44 | 279,00 | |
| 44 | 279,00 | |||
| 44 | 279,00 | |||
| 27.11.2025 | 17:30:44,068 | 1 | 279,00 | |
| 1 | 279,00 | |||
| 1 | 279,00 | |||
| 27.11.2025 | 17:29:21,081 | 70 | 279,00 | |
| 70 | 279,00 | |||
| 70 | 279,00 | |||
| 27.11.2025 | 17:29:09,484 | 5 | 279,00 | |
| 5 | 279,00 | |||
| 5 | 279,00 | |||
| 27.11.2025 | 17:29:04,058 | 6 | 279,00 | |
| 6 | 279,00 | |||
| 6 | 279,00 | |||
| 27.11.2025 | 17:28:20,783 | 5 | 279,15 | |
| 5 | 279,15 | |||
| 5 | 279,15 | |||
| 27.11.2025 | 17:28:17,374 | 1 | 278,40 | |
| 1 | 278,40 | |||
| 1 | 278,40 | |||
| 27.11.2025 | 17:28:17,246 | 100 | 279,15 | |
| 100 | 279,15 | |||
| 100 | 279,15 | |||
| 27.11.2025 | 17:27:27,927 | 3 | 278,60 | |
| 3 | 278,60 | |||
| 3 | 278,60 | |||
| 27.11.2025 | 17:27:06,763 | 7 | 279,15 | |
| 7 | 279,15 | |||
| 7 | 279,15 | |||
| 27.11.2025 | 17:26:57,341 | 2 | 279,10 | |
| 2 | 279,10 | |||
| 2 | 279,10 | |||
| 27.11.2025 | 17:25:55,918 | 47 | 279,05 | |
| 47 | 279,05 | |||
| 47 | 279,05 | |||
| 27.11.2025 | 17:25:51,013 | 1 | 279,05 | |
| 1 | 279,05 | |||
| 1 | 279,05 | |||
| 27.11.2025 | 17:25:49,229 | 3 | 279,05 | |
| 3 | 279,05 | |||
| 3 | 279,05 | |||
| 27.11.2025 | 17:25:33,062 | 8 | 278,40 | |
| 5 | 278,40 | |||
| 8 | 278,40 | |||
| 3 | 278,40 | |||
| 27.11.2025 | 17:24:30,655 | 2 | 278,90 | |
| 2 | 278,90 | |||
| 2 | 278,90 | |||
| 27.11.2025 | 17:24:07,915 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 27.11.2025 | 17:23:40,278 | 50 | 278,90 | |
| 50 | 278,90 | |||
| 50 | 278,90 | |||
| 27.11.2025 | 17:23:18,605 | 1 | 278,75 | |
| 1 | 278,75 | |||
| 1 | 278,75 | |||
| 27.11.2025 | 17:23:02,944 | 4 | 279,15 | |
| 4 | 279,15 | |||
| 4 | 279,15 | |||
| 27.11.2025 | 17:22:46,958 | 380 | 278,85 | |
| 380 | 278,85 | |||
| 380 | 278,85 | |||
| 27.11.2025 | 17:22:27,321 | 380 | 278,90 | |
| 380 | 278,90 | |||
| 380 | 278,90 | |||
| 27.11.2025 | 17:22:17,260 | 200 | 278,90 | |
| 200 | 278,90 | |||
| 200 | 278,90 | |||
| 27.11.2025 | 17:22:09,670 | 17 | 279,20 | |
| 17 | 279,20 | |||
| 17 | 279,20 | |||
| 27.11.2025 | 17:21:31,590 | 57 | 279,35 | |
| 57 | 279,35 | |||
| 57 | 279,35 | |||
| 27.11.2025 | 17:21:24,642 | 500 | 279,30 | |
| 500 | 279,30 | |||
| 500 | 279,30 | |||
| 27.11.2025 | 17:21:09,828 | 20 | 279,30 | |
| 20 | 279,30 | |||
| 20 | 279,30 | |||
| 27.11.2025 | 17:20:28,894 | 9 | 279,30 | |
| 9 | 279,30 | |||
| 9 | 279,30 | |||
| 27.11.2025 | 17:19:48,747 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 27.11.2025 | 17:19:36,534 | 2 | 279,30 | |
| 2 | 279,30 | |||
| 2 | 279,30 | |||
| 27.11.2025 | 17:19:24,869 | 10 | 279,30 | |
| 10 | 279,30 | |||
| 10 | 279,30 | |||
| 27.11.2025 | 17:19:18,270 | 500 | 279,20 | |
| 500 | 279,20 | |||
| 500 | 279,20 | |||
| 27.11.2025 | 17:19:15,735 | 500 | 279,20 | |
| 500 | 279,20 | |||
| 500 | 279,20 | |||
| 27.11.2025 | 17:18:27,197 | 4 | 279,35 | |
| 4 | 279,35 | |||
| 4 | 279,35 | |||
| 27.11.2025 | 17:18:19,438 | 3 | 279,35 | |
| 3 | 279,35 | |||
| 3 | 279,35 | |||
| 27.11.2025 | 17:17:52,634 | 100 | 279,35 | |
| 100 | 279,35 | |||
| 100 | 279,35 | |||
| 27.11.2025 | 17:17:45,240 | 21 | 279,25 | |
| 21 | 279,25 | |||
| 21 | 279,25 | |||
| 27.11.2025 | 17:17:38,787 | 1 | 279,35 | |
| 1 | 279,35 | |||
| 1 | 279,35 | |||
| 27.11.2025 | 17:16:39,590 | 20 | 279,30 | |
| 20 | 279,30 | |||
| 20 | 279,30 | |||
| 27.11.2025 | 17:14:52,387 | 1 | 279,35 | |
| 1 | 279,35 | |||
| 1 | 279,35 | |||
| 27.11.2025 | 17:14:17,614 | 4 | 279,35 | |
| 4 | 279,35 | |||
| 4 | 279,35 | |||
| 27.11.2025 | 17:13:41,414 | 37 | 279,10 | |
| 37 | 279,10 | |||
| 37 | 279,10 | |||
| 27.11.2025 | 17:13:28,431 | 7 | 279,10 | |
| 7 | 279,10 | |||
| 7 | 279,10 | |||
| 27.11.2025 | 17:13:09,482 | 6 | 279,00 | |
| 3 | 279,00 | |||
| 3 | 279,00 | |||
| 6 | 279,00 | |||
| 27.11.2025 | 17:13:04,897 | 270 | 279,35 | |
| 82 | 279,35 | |||
| 188 | 279,35 | |||
| 270 | 279,35 | |||
| 27.11.2025 | 17:13:04,757 | 9 | 279,35 | |
| 9 | 279,35 | |||
| 9 | 279,35 | |||
| 27.11.2025 | 17:12:57,100 | 37 | 279,35 | |
| 37 | 279,35 | |||
| 37 | 279,35 | |||
| 27.11.2025 | 17:12:36,243 | 10 | 279,35 | |
| 10 | 279,35 | |||
| 10 | 279,35 | |||
| 27.11.2025 | 17:12:04,190 | 20 | 279,35 | |
| 20 | 279,35 | |||
| 20 | 279,35 | |||
| 27.11.2025 | 17:11:52,559 | 3 | 279,35 | |
| 3 | 279,35 | |||
| 3 | 279,35 | |||
| 27.11.2025 | 17:11:22,788 | 2 | 279,15 | |
| 2 | 279,15 | |||
| 2 | 279,15 | |||
| 27.11.2025 | 17:10:51,886 | 2 | 279,35 | |
| 2 | 279,35 | |||
| 2 | 279,35 | |||
| 27.11.2025 | 17:10:38,250 | 10 | 279,35 | |
| 10 | 279,35 | |||
| 10 | 279,35 | |||
| 27.11.2025 | 17:10:32,050 | 14 | 279,10 | |
| 14 | 279,10 | |||
| 14 | 279,10 | |||
| 27.11.2025 | 17:10:26,311 | 7 | 279,35 | |
| 7 | 279,35 | |||
| 7 | 279,35 | |||
| 27.11.2025 | 17:10:24,787 | 10 | 279,35 | |
| 10 | 279,35 | |||
| 10 | 279,35 | |||
| 27.11.2025 | 17:10:12,134 | 25 | 279,10 | |
| 25 | 279,10 | |||
| 25 | 279,10 | |||
| 27.11.2025 | 17:09:44,194 | 150 | 279,10 | |
| 150 | 279,10 | |||
| 150 | 279,10 | |||
| 27.11.2025 | 17:09:25,824 | 10 | 279,35 | |
| 10 | 279,35 | |||
| 10 | 279,35 | |||
| 27.11.2025 | 17:09:03,221 | 3 | 279,35 | |
| 3 | 279,35 | |||
| 3 | 279,35 | |||
| 27.11.2025 | 17:08:48,984 | 20 | 279,10 | |
| 20 | 279,10 | |||
| 20 | 279,10 | |||
| 27.11.2025 | 17:08:19,402 | 7 | 279,35 | |
| 7 | 279,35 | |||
| 7 | 279,35 | |||
| 27.11.2025 | 17:08:02,750 | 2 | 279,35 | |
| 2 | 279,35 | |||
| 2 | 279,35 | |||
| 27.11.2025 | 17:07:57,651 | 27 | 279,35 | |
| 27 | 279,35 | |||
| 27 | 279,35 | |||
| 27.11.2025 | 17:07:36,245 | 20 | 278,95 | |
| 20 | 278,95 | |||
| 20 | 278,95 | |||
| 27.11.2025 | 17:07:11,454 | 2 | 279,30 | |
| 2 | 279,30 | |||
| 2 | 279,30 | |||
| 27.11.2025 | 17:06:54,907 | 2 | 279,30 | |
| 2 | 279,30 | |||
| 2 | 279,30 | |||
| 27.11.2025 | 17:06:01,139 | 178 | 279,20 | |
| 178 | 279,20 | |||
| 178 | 279,20 | |||
| 27.11.2025 | 17:05:47,175 | 5 | 279,25 | |
| 5 | 279,25 | |||
| 5 | 279,25 | |||
| 27.11.2025 | 17:05:43,783 | 6 | 278,95 | |
| 6 | 278,95 | |||
| 6 | 278,95 | |||
| 27.11.2025 | 17:05:24,745 | 10 | 278,95 | |
| 10 | 278,95 | |||
| 10 | 278,95 | |||
| 27.11.2025 | 17:05:08,949 | 2 | 279,30 | |
| 2 | 279,30 | |||
| 2 | 279,30 | |||
| 27.11.2025 | 17:05:03,144 | 122 | 279,30 | |
| 122 | 279,30 | |||
| 122 | 279,30 | |||
| 27.11.2025 | 17:04:45,505 | 110 | 278,95 | |
| 110 | 278,95 | |||
| 110 | 278,95 | |||
| 27.11.2025 | 17:04:39,867 | 4 | 279,30 | |
| 4 | 279,30 | |||
| 4 | 279,30 | |||
| 27.11.2025 | 17:03:51,046 | 11 | 278,95 | |
| 11 | 278,95 | |||
| 11 | 278,95 | |||
| 27.11.2025 | 17:03:37,273 | 110 | 279,25 | |
| 54 | 279,25 | |||
| 90 | 279,25 | |||
| 56 | 279,25 | |||
| 10 | 279,25 | |||
| 10 | 279,25 | |||
| 27.11.2025 | 17:02:47,282 | 355 | 279,00 | |
| 355 | 279,00 | |||
| 355 | 279,00 | |||
| 27.11.2025 | 17:02:42,378 | 35 | 279,15 | |
| 35 | 279,15 | |||
| 35 | 279,15 | |||
| 27.11.2025 | 17:02:26,351 | 10 | 279,15 | |
| 10 | 279,15 | |||
| 10 | 279,15 | |||
| 27.11.2025 | 17:01:41,562 | 39 | 279,25 | |
| 39 | 279,25 | |||
| 39 | 279,25 | |||
| 27.11.2025 | 17:01:27,056 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 27.11.2025 | 17:01:22,151 | 12 | 279,30 | |
| 12 | 279,30 | |||
| 12 | 279,30 | |||
| 27.11.2025 | 17:01:16,577 | 1 | 279,30 | |
| 1 | 279,30 | |||
| 1 | 279,30 | |||
| 27.11.2025 | 17:00:59,197 | 30 | 279,30 | |
| 20 | 279,30 | |||
| 10 | 279,30 | |||
| 30 | 279,30 | |||
| 27.11.2025 | 17:00:53,055 | 3 | 279,30 | |
| 3 | 279,30 | |||
| 3 | 279,30 | |||
| 27.11.2025 | 16:59:46,980 | 500 | 279,00 | |
| 500 | 279,00 | |||
| 500 | 279,00 | |||
| 27.11.2025 | 16:59:46,198 | 179 | 279,00 | |
| 179 | 279,00 | |||
| 179 | 279,00 | |||
| 27.11.2025 | 16:59:30,086 | 8 | 279,10 | |
| 8 | 279,10 | |||
| 8 | 279,10 | |||
| 27.11.2025 | 16:59:28,341 | 2 | 279,10 | |
| 2 | 279,10 | |||
| 2 | 279,10 | |||
| 27.11.2025 | 16:59:20,073 | 10 | 279,20 | |
| 10 | 279,20 | |||
| 10 | 279,20 | |||
| 27.11.2025 | 16:59:05,460 | 10 | 279,05 | |
| 10 | 279,05 | |||
| 10 | 279,05 | |||
| 27.11.2025 | 16:59:03,213 | 10 | 279,20 | |
| 10 | 279,20 | |||
| 10 | 279,20 | |||
| 27.11.2025 | 16:59:01,989 | 17 | 279,20 | |
| 17 | 279,20 | |||
| 17 | 279,20 | |||
| 27.11.2025 | 16:58:58,283 | 2 | 279,05 | |
| 2 | 279,05 | |||
| 2 | 279,05 | |||
| 27.11.2025 | 16:58:48,623 | 5 | 279,20 | |
| 5 | 279,20 | |||
| 5 | 279,20 | |||
| 27.11.2025 | 16:58:44,831 | 7 | 279,20 | |
| 7 | 279,20 | |||
| 7 | 279,20 | |||
| 27.11.2025 | 16:58:24,567 | 10 | 279,20 | |
| 10 | 279,20 | |||
| 10 | 279,20 | |||
| 27.11.2025 | 16:58:12,504 | 11 | 279,20 | |
| 11 | 279,20 | |||
| 11 | 279,20 | |||
| 27.11.2025 | 16:57:53,568 | 3 | 279,20 | |
| 3 | 279,20 | |||
| 3 | 279,20 | |||
| 27.11.2025 | 16:57:00,401 | 20 | 278,90 | |
| 20 | 278,90 | |||
| 20 | 278,90 | |||
| 27.11.2025 | 16:56:55,834 | 12 | 279,20 | |
| 12 | 279,20 | |||
| 12 | 279,20 | |||
| 27.11.2025 | 16:56:48,498 | 2 | 278,90 | |
| 2 | 278,90 | |||
| 2 | 278,90 | |||
| 27.11.2025 | 16:56:06,584 | 1 | 279,20 | |
| 1 | 279,20 | |||
| 1 | 279,20 | |||
| 27.11.2025 | 16:56:05,020 | 10 | 278,90 | |
| 10 | 278,90 | |||
| 10 | 278,90 | |||
| 27.11.2025 | 16:55:53,201 | 7 | 279,20 | |
| 7 | 279,20 | |||
| 7 | 279,20 | |||
| 27.11.2025 | 16:55:40,661 | 2 | 279,20 | |
| 2 | 279,20 | |||
| 2 | 279,20 | |||
| 27.11.2025 | 16:55:28,601 | 1 | 278,90 | |
| 1 | 278,90 | |||
| 1 | 278,90 | |||
| 27.11.2025 | 16:55:23,951 | 500 | 279,05 | |
| 500 | 279,05 | |||
| 500 | 279,05 | |||
| 27.11.2025 | 16:55:14,903 | 500 | 279,15 | |
| 500 | 279,15 | |||
| 500 | 279,15 | |||
| 27.11.2025 | 16:55:09,227 | 2 | 279,35 | |
| 2 | 279,35 | |||
| 2 | 279,35 | |||
| 27.11.2025 | 16:55:01,473 | 1 | 279,35 | |
| 1 | 279,35 | |||
| 1 | 279,35 | |||
| 27.11.2025 | 16:54:53,940 | 20 | 279,00 | |
| 20 | 279,00 | |||
| 20 | 279,00 | |||
| 27.11.2025 | 16:54:20,291 | 1 | 279,55 | |
| 1 | 279,55 | |||
| 1 | 279,55 | |||
| 27.11.2025 | 16:54:11,931 | 3 | 279,55 | |
| 3 | 279,55 | |||
| 3 | 279,55 | |||
| 27.11.2025 | 16:54:06,010 | 1 | 279,40 | |
| 1 | 279,40 | |||
| 1 | 279,40 | |||
| 27.11.2025 | 16:54:03,003 | 70 | 279,00 | |
| 50 | 279,00 | |||
| 70 | 279,00 | |||
| 20 | 279,00 | |||
| 27.11.2025 | 16:53:35,120 | 10 | 279,10 | |
| 10 | 279,10 | |||
| 10 | 279,10 | |||
| 27.11.2025 | 16:53:28,460 | 1 | 278,95 | |
| 1 | 278,95 | |||
| 1 | 278,95 | |||
| 27.11.2025 | 16:53:28,360 | 3 | 278,95 | |
| 3 | 278,95 | |||
| 3 | 278,95 | |||
| 27.11.2025 | 16:53:15,995 | 11 | 279,10 | |
| 10 | 279,10 | |||
| 11 | 279,10 | |||
| 1 | 279,10 | |||
| 27.11.2025 | 16:53:06,720 | 1 | 279,10 | |
| 1 | 279,10 | |||
| 1 | 279,10 | |||
| 27.11.2025 | 16:53:02,300 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 27.11.2025 | 16:52:58,426 | 100 | 278,95 | |
| 100 | 278,95 | |||
| 100 | 278,95 | |||
| 27.11.2025 | 16:52:54,453 | 300 | 278,90 | |
| 300 | 278,90 | |||
| 300 | 278,90 | |||
| 27.11.2025 | 16:52:44,406 | 300 | 278,85 | |
| 300 | 278,85 | |||
| 300 | 278,85 | |||
| 27.11.2025 | 16:52:32,744 | 160 | 278,80 | |
| 160 | 278,80 | |||
| 160 | 278,80 | |||
| 27.11.2025 | 16:52:10,416 | 250 | 278,75 | |
| 250 | 278,75 | |||
| 250 | 278,75 | |||
| 27.11.2025 | 16:51:59,989 | 15 | 278,75 | |
| 15 | 278,75 | |||
| 15 | 278,75 | |||
| 27.11.2025 | 16:51:11,212 | 110 | 278,70 | |
| 110 | 278,70 | |||
| 110 | 278,70 | |||
| 27.11.2025 | 16:51:11,124 | 28 | 278,70 | |
| 28 | 278,70 | |||
| 28 | 278,70 | |||
| 27.11.2025 | 16:50:47,857 | 500 | 278,60 | |
| 500 | 278,60 | |||
| 500 | 278,60 | |||
| 27.11.2025 | 16:50:46,605 | 15 | 278,50 | |
| 15 | 278,50 | |||
| 15 | 278,50 | |||
| 27.11.2025 | 16:50:46,494 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 | |||
| 27.11.2025 | 16:50:44,745 | 300 | 278,40 | |
| 300 | 278,40 | |||
| 300 | 278,40 | |||
| 27.11.2025 | 16:50:39,843 | 300 | 278,35 | |
| 300 | 278,35 | |||
| 300 | 278,35 | |||
| 27.11.2025 | 16:50:32,457 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 27.11.2025 | 16:49:49,396 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 27.11.2025 | 16:48:57,300 | 120 | 278,30 | |
| 120 | 278,30 | |||
| 120 | 278,30 | |||
| 27.11.2025 | 16:48:11,930 | 2 | 278,30 | |
| 2 | 278,30 | |||
| 2 | 278,30 | |||
| 27.11.2025 | 16:48:05,133 | 72 | 278,35 | |
| 72 | 278,35 | |||
| 72 | 278,35 | |||
| 27.11.2025 | 16:47:56,780 | 3 | 278,35 | |
| 3 | 278,35 | |||
| 3 | 278,35 | |||
| 27.11.2025 | 16:47:54,794 | 30 | 278,35 | |
| 30 | 278,35 | |||
| 30 | 278,35 | |||
| 27.11.2025 | 16:47:21,364 | 500 | 278,30 | |
| 500 | 278,30 | |||
| 500 | 278,30 | |||
| 27.11.2025 | 16:47:01,938 | 14 | 278,35 | |
| 14 | 278,35 | |||
| 14 | 278,35 | |||
| 27.11.2025 | 16:45:57,804 | 30 | 278,35 | |
| 30 | 278,35 | |||
| 30 | 278,35 | |||
| 27.11.2025 | 16:45:28,446 | 5 | 278,35 | |
| 5 | 278,35 | |||
| 5 | 278,35 | |||
| 27.11.2025 | 16:44:52,357 | 2 | 278,20 | |
| 2 | 278,20 | |||
| 2 | 278,20 | |||
| 27.11.2025 | 16:44:51,757 | 9 | 278,35 | |
| 9 | 278,35 | |||
| 9 | 278,35 | |||
| 27.11.2025 | 16:43:43,146 | 4 | 278,35 | |
| 4 | 278,35 | |||
| 4 | 278,35 | |||
| 27.11.2025 | 16:43:16,200 | 10 | 278,35 | |
| 10 | 278,35 | |||
| 10 | 278,35 | |||
| 27.11.2025 | 16:42:15,573 | 4 | 278,35 | |
| 4 | 278,35 | |||
| 4 | 278,35 | |||
| 27.11.2025 | 16:42:06,767 | 12 | 278,35 | |
| 12 | 278,35 | |||
| 12 | 278,35 | |||
| 27.11.2025 | 16:41:48,872 | 4 | 278,20 | |
| 4 | 278,20 | |||
| 4 | 278,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 515,50
Ask: 1 518,50
Umsatz: 64 926 TEUR -
PUMA SE
Bid: 19,99 / Ask: 20,09
Umsatz: 26 512 TEUR -
Siemens Energy AG
Bid: 113,95 / Ask: 114,35
Umsatz: 21 683 TEUR -
Alphabet Inc. Class A
Bid: 278,35 / Ask: 278,90
Umsatz: 21 460 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 17 490 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 20:18:56
Letzte Aktualisierung:
27.11.2025 @ 20:18:56