Tradegate Exchange

Rheinmetall AG

3669

2769

1741.50

Date	Time	Volume	Order Volume	Price
05/09/2025	19:20:09.972	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:19:31.432	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:18:29.146	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:17:50.183	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:17:19.275	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:16:57.732	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:16:14.264	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:15:30.199	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:15:11.388	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:14:47.142	3		1 739.50
			3	1 739.50
			3	1 739.50
05/09/2025	19:14:41.705	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:13:46.592	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:12:26.457	5		1 739.50
			5	1 739.50
			5	1 739.50
05/09/2025	19:12:19.098	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:11:53.741	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	19:11:28.490	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:10:55.566	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:10:37.654	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:09:58.812	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:09:43.508	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:09:30.529	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	19:09:02.342	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:09:00.031	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	19:08:41.311	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:08:34.166	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:08:29.747	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:08:15.245	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:08:08.304	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:07:36.206	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:07:31.974	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:07:16.976	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:06:34.301	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:06:05.121	3		1 739.50
			3	1 739.50
			3	1 739.50
05/09/2025	19:05:44.689	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:05:39.760	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:05:21.010	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	19:05:06.100	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:04:53.046	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	19:04:41.966	20		1 740.00
			20	1 740.00
			20	1 740.00
05/09/2025	19:04:33.938	5		1 740.00
			5	1 740.00
			5	1 740.00
05/09/2025	19:04:33.253	4		1 741.50
			4	1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	19:04:19.676	2		1 739.50
			2	1 739.50
			2	1 739.50
05/09/2025	19:02:49.049	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:02:24.830	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:01:45.963	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	19:00:56.555	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	19:00:41.707	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	18:59:10.833	6		1 739.50
			6	1 739.50
			6	1 739.50
05/09/2025	18:58:48.456	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:58:40.413	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	18:58:29.138	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:57:36.371	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	18:57:36.307	6		1 739.50
			6	1 739.50
			6	1 739.50
05/09/2025	18:57:14.866	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:57:13.661	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:57:12.352	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:56:59.873	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:56:25.359	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:56:14.445	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:54:58.407	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:53:58.637	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	18:53:50.483	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	18:53:38.198	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	18:53:04.178	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	18:51:20.600	7		1 739.50
			7	1 739.50
			7	1 739.50
05/09/2025	18:50:04.840	4		1 738.00
			3	1 738.00
			4	1 738.00
			1	1 738.00
05/09/2025	18:49:37.129	3		1 738.00
			1	1 738.00
			3	1 738.00
			2	1 738.00
05/09/2025	18:49:31.930	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:49:29.115	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:49:26.101	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	18:49:19.863	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:49:03.853	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	18:48:40.110	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	18:48:36.489	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	18:47:06.014	1		1 739.00
			1	1 739.00
			1	1 739.00
05/09/2025	18:46:57.156	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:46:31.288	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:45:58.778	2		1 741.50
			1	1 741.50
			1	1 741.50
			2	1 741.50
05/09/2025	18:45:25.757	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	18:45:05.422	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	18:44:59.584	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	18:44:17.221	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	18:43:00.220	16		1 738.00
			7	1 738.00
			16	1 738.00
			8	1 738.00
			1	1 738.00
05/09/2025	18:42:14.925	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:41:45.335	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:41:28.831	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	18:41:00.241	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	18:41:00.143	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	18:40:21.693	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	18:39:49.492	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	18:38:11.251	5		1 738.00
			5	1 738.00
			5	1 738.00
05/09/2025	18:37:21.277	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	18:37:01.580	150		1 741.00
			106	1 741.00
			150	1 741.00
			44	1 741.00
05/09/2025	18:36:56.582	31		1 741.50
			31	1 741.50
			30	1 741.50
			1	1 741.50
05/09/2025	18:36:24.080	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:34:09.903	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:33:10.326	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:32:18.043	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	18:32:03.736	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	18:31:10.712	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:30:06.117	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:30:04.502	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:29:43.479	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:29:37.239	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:26:50.936	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	18:26:42.346	16		1 741.50
			16	1 741.50
			16	1 741.50
05/09/2025	18:26:29.757	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:26:05.679	12		1 743.00
			7	1 743.00
			2	1 743.00
			3	1 743.00
			12	1 743.00
05/09/2025	18:25:37.138	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:25:34.685	25		1 741.50
			25	1 741.50
			25	1 741.50
05/09/2025	18:25:27.865	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:24:24.689	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:23:41.867	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:23:37.752	3		1 743.50
			3	1 743.50
			3	1 743.50
05/09/2025	18:23:15.548	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:23:06.133	6		1 741.50
			6	1 741.50
			6	1 741.50
05/09/2025	18:23:03.853	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	18:23:02.638	2		1 742.00
			2	1 742.00
			2	1 742.00
05/09/2025	18:23:01.117	7		1 742.50
			7	1 742.50
			7	1 742.50
05/09/2025	18:22:39.108	2		1 743.00
			2	1 743.00
			2	1 743.00
05/09/2025	18:22:23.319	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:22:19.741	8		1 743.50
			8	1 743.50
			8	1 743.50
05/09/2025	18:21:49.118	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:21:40.765	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:20:20.847	10		1 743.50
			10	1 743.50
			8	1 743.50
			2	1 743.50
05/09/2025	18:19:35.544	3		1 741.50
			3	1 741.50
			3	1 741.50
05/09/2025	18:19:31.933	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:19:09.374	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:19:03.125	4		1 741.50
			4	1 741.50
			3	1 741.50
			1	1 741.50
05/09/2025	18:18:56.098	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:18:55.607	1		1 742.00
			1	1 742.00
			1	1 742.00
05/09/2025	18:18:43.412	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:18:33.147	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:18:01.668	30		1 741.50
			30	1 741.50
			30	1 741.50
05/09/2025	18:17:01.346	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:16:59.157	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:16:35.518	3		1 741.50
			3	1 741.50
			3	1 741.50
05/09/2025	18:16:26.062	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:15:59.695	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	18:13:12.841	2		1 743.00
			2	1 743.00
			2	1 743.00
05/09/2025	18:12:51.914	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:12:41.654	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:12:12.036	10		1 743.00
			10	1 743.00
			5	1 743.00
			5	1 743.00
05/09/2025	18:11:59.402	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	18:11:52.227	10		1 741.50
			10	1 741.50
			10	1 741.50
05/09/2025	18:11:49.532	3		1 742.50
			3	1 742.50
			3	1 742.50
05/09/2025	18:11:46.911	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	18:11:33.631	3		1 741.50
			3	1 741.50
			3	1 741.50
05/09/2025	18:11:22.658	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	18:10:57.304	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	18:10:28.114	7		1 743.00
			7	1 743.00
			7	1 743.00
05/09/2025	18:09:20.000	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	18:07:09.206	2		1 743.00
			2	1 743.00
			2	1 743.00
05/09/2025	18:06:38.902	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	18:04:35.026	3		1 741.50
			2	1 741.50
			3	1 741.50
			1	1 741.50
05/09/2025	18:04:29.875	7		1 742.50
			7	1 742.50
			7	1 742.50
05/09/2025	18:04:18.918	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	18:03:33.863	30		1 742.00
			11	1 742.00
			19	1 742.00
			30	1 742.00
05/09/2025	18:03:06.251	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	18:03:02.885	6		1 741.50
			6	1 741.50
			6	1 741.50
05/09/2025	18:02:52.363	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:02:24.094	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	18:01:59.330	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	18:01:29.845	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	18:00:45.963	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	18:00:20.858	2		1 742.50
			2	1 742.50
			2	1 742.50
05/09/2025	18:00:04.100	3		1 741.50
			3	1 741.50
			3	1 741.50
05/09/2025	17:59:56.653	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	17:59:37.765	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	17:58:24.265	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	17:58:05.762	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	17:57:41.712	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:57:18.688	10		1 743.00
			10	1 743.00
			5	1 743.00
			5	1 743.00
05/09/2025	17:55:56.661	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:55:23.324	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:54:43.303	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:54:04.656	3		1 741.50
			3	1 741.50
			3	1 741.50
05/09/2025	17:53:58.911	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:53:50.794	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:53:43.530	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:52:46.079	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:52:30.443	12		1 741.50
			12	1 741.50
			12	1 741.50
05/09/2025	17:51:47.918	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:51:28.027	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:51:00.439	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:50:46.161	2		1 741.50
			2	1 741.50
			2	1 741.50
05/09/2025	17:48:29.011	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:48:14.917	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:48:02.231	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:47:53.286	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:47:39.728	2		1 743.50
			2	1 743.50
			2	1 743.50
05/09/2025	17:47:35.841	9		1 741.50
			7	1 741.50
			9	1 741.50
			2	1 741.50
05/09/2025	17:47:19.376	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:47:15.045	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	17:47:14.342	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:47:00.353	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:46:23.324	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:45:59.772	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:45:29.595	5		1 742.50
			5	1 742.50
			5	1 742.50
05/09/2025	17:45:15.225	2		1 743.50
			2	1 743.50
			2	1 743.50
05/09/2025	17:45:10.162	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:44:52.627	5		1 742.50
			5	1 742.50
			5	1 742.50
05/09/2025	17:44:18.338	5		1 743.00
			5	1 743.00
			5	1 743.00
05/09/2025	17:44:18.088	2		1 744.00
			2	1 744.00
			2	1 744.00
05/09/2025	17:44:16.429	5		1 742.50
			5	1 742.50
			5	1 742.50
05/09/2025	17:44:13.270	15		1 742.00
			15	1 742.00
			15	1 742.00
05/09/2025	17:44:04.150	4		1 742.00
			4	1 742.00
			4	1 742.00
05/09/2025	17:43:52.482	1		1 744.00
			1	1 744.00
			1	1 744.00
05/09/2025	17:43:52.383	1		1 744.00
			1	1 744.00
			1	1 744.00
05/09/2025	17:43:31.143	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:43:28.927	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:43:22.687	1		1 744.00
			1	1 744.00
			1	1 744.00
05/09/2025	17:42:37.093	1		1 741.50
			1	1 741.50
			1	1 741.50
05/09/2025	17:42:35.884	5		1 741.50
			5	1 741.50
			5	1 741.50
05/09/2025	17:41:33.506	3		1 742.00
			3	1 742.00
			3	1 742.00
05/09/2025	17:41:11.471	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:41:00.402	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:38:58.728	7		1 741.50
			5	1 741.50
			7	1 741.50
			2	1 741.50
05/09/2025	17:38:55.610	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:38:49.264	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:37:34.011	3		1 741.50
			3	1 741.50
			3	1 741.50
05/09/2025	17:37:30.280	20		1 741.50
			20	1 741.50
			8	1 741.50
			12	1 741.50
05/09/2025	17:37:27.064	1		1 743.50
			1	1 743.50
			1	1 743.50
05/09/2025	17:37:25.300	20		1 743.50
			20	1 743.50
			20	1 743.50
05/09/2025	17:37:00.766	30		1 743.50
			30	1 743.50
			30	1 743.50
05/09/2025	17:35:19.863	27		1 741.50
			27	1 741.50
			27	1 741.50
05/09/2025	17:34:51.605	33		1 740.00
			20	1 740.00
			10	1 740.00
			21	1 740.00
			8	1 740.00
			3	1 740.00
			1	1 740.00
			2	1 740.00
			1	1 740.00
05/09/2025	17:31:19.193	2		1 743.00
			1	1 743.00
			1	1 743.00
			2	1 743.00
05/09/2025	17:29:54.016	1		1 743.00
			1	1 743.00
			1	1 743.00
05/09/2025	17:29:26.408	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	17:28:33.525	3		1 742.50
			3	1 742.50
			3	1 742.50
05/09/2025	17:28:05.752	1		1 742.50
			1	1 742.50
			1	1 742.50
05/09/2025	17:27:47.276	20		1 741.50
			20	1 741.50
			20	1 741.50
05/09/2025	17:27:46.041	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	17:27:42.466	5		1 741.00
			5	1 741.00
			5	1 741.00
05/09/2025	17:27:08.160	6		1 740.00
			6	1 740.00
			6	1 740.00
05/09/2025	17:26:31.076	1		1 741.00
			1	1 741.00
			1	1 741.00
05/09/2025	17:25:53.772	33		1 740.00
			33	1 740.00
			33	1 740.00
05/09/2025	17:25:15.646	2		1 739.50
			2	1 739.50
			2	1 739.50
05/09/2025	17:25:15.077	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	17:24:59.883	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	17:24:26.776	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	17:24:06.155	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	17:23:51.617	2		1 739.50
			2	1 739.50
			2	1 739.50
05/09/2025	17:23:32.727	1		1 739.50
			1	1 739.50
			1	1 739.50
05/09/2025	17:23:24.271	5		1 739.00
			5	1 739.00
			5	1 739.00
05/09/2025	17:23:07.467	1		1 739.00
			1	1 739.00
			1	1 739.00
05/09/2025	17:23:00.324	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	17:22:48.556	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	17:22:48.128	1		1 740.00
			1	1 740.00
			1	1 740.00
05/09/2025	17:22:34.965	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	17:22:29.433	1		1 740.50
			1	1 740.50
			1	1 740.50
05/09/2025	17:22:26.094	2		1 740.00
			2	1 740.00
			2	1 740.00
05/09/2025	17:22:04.674	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:21:39.626	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:21:33.484	3		1 737.50
			3	1 737.50
			3	1 737.50
05/09/2025	17:21:24.833	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:21:12.653	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:21:08.012	162		1 738.00
			161	1 738.00
			1	1 738.00
			162	1 738.00
05/09/2025	17:21:01.837	40		1 738.00
			40	1 738.00
			1	1 738.00
			39	1 738.00
05/09/2025	17:19:00.362	20		1 736.50
			18	1 736.50
			20	1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:18:21.871	5		1 737.50
			5	1 737.50
			5	1 737.50
05/09/2025	17:18:04.351	3		1 738.00
			3	1 738.00
			3	1 738.00
05/09/2025	17:17:53.879	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	17:17:35.251	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:16:53.229	2		1 737.50
			2	1 737.50
			2	1 737.50
05/09/2025	17:16:24.128	1		1 738.50
			1	1 738.50
			1	1 738.50
05/09/2025	17:15:50.539	2		1 738.50
			2	1 738.50
			2	1 738.50
05/09/2025	17:15:31.602	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:15:05.168	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:13:31.269	3		1 738.00
			3	1 738.00
			3	1 738.00
05/09/2025	17:13:31.134	11		1 737.00
			10	1 737.00
			10	1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	17:12:49.175	40		1 737.00
			40	1 737.00
			40	1 737.00
05/09/2025	17:12:39.236	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	17:12:35.323	8		1 738.00
			8	1 738.00
			8	1 738.00
05/09/2025	17:12:27.903	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:12:22.179	10		1 737.00
			10	1 737.00
			10	1 737.00
05/09/2025	17:12:21.968	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:11:36.980	40		1 737.50
			40	1 737.50
			40	1 737.50
05/09/2025	17:11:09.979	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:10:42.002	1		1 737.00
			1	1 737.00
			1	1 737.00
05/09/2025	17:09:58.331	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:09:42.938	1		1 736.00
			1	1 736.00
			1	1 736.00
05/09/2025	17:09:42.838	2		1 736.50
			2	1 736.50
			2	1 736.50
05/09/2025	17:09:16.124	8		1 735.50
			8	1 735.50
			8	1 735.50
05/09/2025	17:09:07.738	4		1 736.50
			4	1 736.50
			4	1 736.50
05/09/2025	17:09:02.082	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:08:39.387	2		1 736.50
			2	1 736.50
			2	1 736.50
05/09/2025	17:08:25.138	12		1 735.50
			12	1 735.50
			12	1 735.50
05/09/2025	17:08:23.746	1		1 736.00
			1	1 736.00
			1	1 736.00
05/09/2025	17:08:23.063	4		1 736.00
			4	1 736.00
			4	1 736.00
05/09/2025	17:08:21.425	1		1 735.50
			1	1 735.50
			1	1 735.50
05/09/2025	17:08:14.965	1		1 736.00
			1	1 736.00
			1	1 736.00
05/09/2025	17:08:03.407	3		1 736.00
			3	1 736.00
			3	1 736.00
05/09/2025	17:08:02.549	5		1 735.50
			5	1 735.50
			5	1 735.50
05/09/2025	17:07:47.822	3		1 735.50
			1	1 735.50
			2	1 735.50
			3	1 735.50
05/09/2025	17:06:40.812	2		1 737.50
			2	1 737.50
			2	1 737.50
05/09/2025	17:06:26.686	20		1 737.00
			20	1 737.00
			20	1 737.00
05/09/2025	17:06:24.500	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:06:24.418	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:06:23.381	7		1 736.50
			7	1 736.50
			7	1 736.50
05/09/2025	17:06:08.581	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:05:33.515	4		1 736.50
			4	1 736.50
			4	1 736.50
05/09/2025	17:05:29.381	12		1 737.00
			12	1 737.00
			12	1 737.00
05/09/2025	17:05:22.435	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:05:12.481	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:05:08.157	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:05:01.316	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:04:55.280	1		1 736.50
			1	1 736.50
			1	1 736.50
05/09/2025	17:04:48.977	20		1 737.00
			20	1 737.00
			20	1 737.00
05/09/2025	17:04:19.168	1		1 737.50
			1	1 737.50
			1	1 737.50
05/09/2025	17:04:06.992	5		1 737.00
			5	1 737.00
			5	1 737.00
05/09/2025	17:03:59.849	2		1 737.50
			2	1 737.50
			2	1 737.50
05/09/2025	17:03:57.410	7		1 737.00
			7	1 737.00
			7	1 737.00
05/09/2025	17:03:48.582	1		1 738.00
			1	1 738.00
			1	1 738.00
05/09/2025	17:03:47.042	10		1 737.50
			10	1 737.50
			10	1 737.50
05/09/2025	17:03:41.707	20		1 737.50
			20	1 737.50
			20	1 737.50
05/09/2025	17:03:23.333	2		1 735.50
			2	1 735.50
			2	1 735.50
05/09/2025	17:03:14.790	24		1 735.50
			24	1 735.50
			24	1 735.50
05/09/2025	17:03:12.463	1		1 735.50
			1	1 735.50
			1	1 735.50
05/09/2025	17:03:00.787	20		1 735.50
			20	1 735.50
			20	1 735.50
05/09/2025	17:02:28.019	9		1 735.50
			9	1 735.50
			9	1 735.50
05/09/2025	17:01:59.819	2		1 737.00
			2	1 737.00
			2	1 737.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.26 / Ask: 2.30
Volume: 1 561 524
-36.87%

Top 5 Turnover

Realtime Quotes
Last Update:
05/09/2025 @ 19:20:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice