Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1482
4244
1774,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 09:37:42,565 | 7 | 1 784,50 | |
| 7 | 1 784,50 | |||
| 7 | 1 784,50 | |||
| 09.09.2025 | 09:37:34,868 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 09.09.2025 | 09:37:22,194 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 09.09.2025 | 09:37:21,437 | 6 | 1 786,00 | |
| 6 | 1 786,00 | |||
| 6 | 1 786,00 | |||
| 09.09.2025 | 09:37:20,770 | 24 | 1 786,00 | |
| 24 | 1 786,00 | |||
| 24 | 1 786,00 | |||
| 09.09.2025 | 09:37:12,633 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 09.09.2025 | 09:36:58,747 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 09.09.2025 | 09:36:50,528 | 50 | 1 785,00 | |
| 50 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 09.09.2025 | 09:36:48,202 | 3 | 1 785,50 | |
| 3 | 1 785,50 | |||
| 3 | 1 785,50 | |||
| 09.09.2025 | 09:36:28,652 | 77 | 1 785,00 | |
| 7 | 1 785,00 | |||
| 77 | 1 785,00 | |||
| 70 | 1 785,00 | |||
| 09.09.2025 | 09:36:24,413 | 50 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 09.09.2025 | 09:36:23,424 | 52 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 52 | 1 784,00 | |||
| 09.09.2025 | 09:36:14,393 | 50 | 1 783,50 | |
| 50 | 1 783,50 | |||
| 50 | 1 783,50 | |||
| 09.09.2025 | 09:36:09,080 | 6 | 1 783,50 | |
| 6 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 09.09.2025 | 09:36:03,753 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 09.09.2025 | 09:35:57,713 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 09.09.2025 | 09:35:48,710 | 11 | 1 783,50 | |
| 11 | 1 783,50 | |||
| 11 | 1 783,50 | |||
| 09.09.2025 | 09:35:46,443 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 09.09.2025 | 09:35:45,001 | 15 | 1 782,50 | |
| 15 | 1 782,50 | |||
| 15 | 1 782,50 | |||
| 09.09.2025 | 09:35:38,638 | 20 | 1 782,00 | |
| 20 | 1 782,00 | |||
| 20 | 1 782,00 | |||
| 09.09.2025 | 09:35:38,522 | 46 | 1 781,00 | |
| 46 | 1 781,00 | |||
| 46 | 1 781,00 | |||
| 09.09.2025 | 09:35:05,556 | 50 | 1 781,00 | |
| 50 | 1 781,00 | |||
| 50 | 1 781,00 | |||
| 09.09.2025 | 09:35:01,888 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 09.09.2025 | 09:34:44,584 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 09.09.2025 | 09:34:43,136 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 09.09.2025 | 09:34:40,860 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 09.09.2025 | 09:34:21,747 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 09.09.2025 | 09:34:20,646 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 09.09.2025 | 09:34:09,746 | 6 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 09.09.2025 | 09:33:55,086 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:33:49,313 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 09.09.2025 | 09:33:33,073 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:33:11,051 | 18 | 1 781,50 | |
| 18 | 1 781,50 | |||
| 18 | 1 781,50 | |||
| 09.09.2025 | 09:33:09,195 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 09.09.2025 | 09:33:01,345 | 7 | 1 780,50 | |
| 7 | 1 780,50 | |||
| 7 | 1 780,50 | |||
| 09.09.2025 | 09:33:01,286 | 50 | 1 780,50 | |
| 50 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 09.09.2025 | 09:33:00,912 | 24 | 1 782,50 | |
| 24 | 1 782,50 | |||
| 24 | 1 782,50 | |||
| 09.09.2025 | 09:32:52,229 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:32:30,090 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 09.09.2025 | 09:32:24,414 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 09.09.2025 | 09:32:21,934 | 10 | 1 782,00 | |
| 10 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 09.09.2025 | 09:32:17,722 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 09.09.2025 | 09:32:17,236 | 15 | 1 781,00 | |
| 15 | 1 781,00 | |||
| 15 | 1 781,00 | |||
| 09.09.2025 | 09:32:09,973 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 09.09.2025 | 09:32:08,567 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 09.09.2025 | 09:31:59,814 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 09.09.2025 | 09:31:50,451 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 09.09.2025 | 09:31:42,206 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 09.09.2025 | 09:31:40,400 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 09.09.2025 | 09:31:27,621 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 09.09.2025 | 09:31:14,978 | 8 | 1 778,50 | |
| 8 | 1 778,50 | |||
| 8 | 1 778,50 | |||
| 09.09.2025 | 09:31:13,868 | 11 | 1 779,50 | |
| 11 | 1 779,50 | |||
| 11 | 1 779,50 | |||
| 09.09.2025 | 09:31:11,925 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 09.09.2025 | 09:31:04,082 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 09.09.2025 | 09:30:45,239 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 09.09.2025 | 09:30:44,563 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 09.09.2025 | 09:30:41,567 | 8 | 1 777,50 | |
| 8 | 1 777,50 | |||
| 8 | 1 777,50 | |||
| 09.09.2025 | 09:30:40,657 | 8 | 1 778,50 | |
| 8 | 1 778,50 | |||
| 8 | 1 778,50 | |||
| 09.09.2025 | 09:30:36,759 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 09.09.2025 | 09:30:34,899 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 09:30:01,413 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 09.09.2025 | 09:30:00,606 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 09.09.2025 | 09:29:48,427 | 4 | 1 778,00 | |
| 4 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 09.09.2025 | 09:29:27,608 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 09:28:56,174 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 09.09.2025 | 09:28:47,505 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 09.09.2025 | 09:28:39,750 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 09.09.2025 | 09:28:36,364 | 41 | 1 775,00 | |
| 41 | 1 775,00 | |||
| 41 | 1 775,00 | |||
| 09.09.2025 | 09:28:35,409 | 76 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 16 | 1 775,00 | |||
| 38 | 1 775,00 | |||
| 37 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 09:28:27,296 | 50 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 50 | 1 775,00 | |||
| 9 | 1 775,00 | |||
| 21 | 1 775,00 | |||
| 09.09.2025 | 09:28:27,176 | 51 | 1 776,50 | |
| 50 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 50 | 1 776,50 | |||
| 09.09.2025 | 09:27:54,643 | 50 | 1 776,50 | |
| 50 | 1 776,50 | |||
| 50 | 1 776,50 | |||
| 09.09.2025 | 09:27:46,037 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 09.09.2025 | 09:27:39,902 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 09:27:35,182 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 09.09.2025 | 09:27:30,727 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 09.09.2025 | 09:26:58,295 | 20 | 1 774,50 | |
| 20 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 09.09.2025 | 09:26:49,776 | 23 | 1 774,50 | |
| 23 | 1 774,50 | |||
| 23 | 1 774,50 | |||
| 09.09.2025 | 09:26:47,669 | 37 | 1 774,50 | |
| 37 | 1 774,50 | |||
| 37 | 1 774,50 | |||
| 09.09.2025 | 09:26:43,653 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 09:26:40,674 | 8 | 1 774,50 | |
| 8 | 1 774,50 | |||
| 8 | 1 774,50 | |||
| 09.09.2025 | 09:26:39,222 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 09:26:31,516 | 22 | 1 775,50 | |
| 22 | 1 775,50 | |||
| 22 | 1 775,50 | |||
| 09.09.2025 | 09:26:28,570 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 09:26:15,292 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 09:26:14,818 | 23 | 1 775,50 | |
| 23 | 1 775,50 | |||
| 23 | 1 775,50 | |||
| 09.09.2025 | 09:26:10,665 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 09:25:41,890 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 09:25:41,184 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 09:25:15,921 | 12 | 1 774,00 | |
| 12 | 1 774,00 | |||
| 12 | 1 774,00 | |||
| 09.09.2025 | 09:25:14,414 | 48 | 1 776,50 | |
| 48 | 1 776,50 | |||
| 46 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 09:25:02,174 | 50 | 1 776,00 | |
| 50 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 09.09.2025 | 09:24:40,719 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 09:24:40,621 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 09:24:16,273 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 09.09.2025 | 09:24:07,821 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 09.09.2025 | 09:23:54,727 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 09.09.2025 | 09:23:51,945 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 09.09.2025 | 09:23:49,877 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 09.09.2025 | 09:23:42,966 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 09.09.2025 | 09:23:37,962 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 09.09.2025 | 09:23:21,740 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 09:23:17,790 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 09.09.2025 | 09:23:15,111 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 09:23:02,847 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 09.09.2025 | 09:22:58,889 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 09:22:51,830 | 29 | 1 777,00 | |
| 29 | 1 777,00 | |||
| 29 | 1 777,00 | |||
| 09.09.2025 | 09:22:51,702 | 30 | 1 778,00 | |
| 30 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 09.09.2025 | 09:22:46,793 | 50 | 1 778,00 | |
| 50 | 1 778,00 | |||
| 50 | 1 778,00 | |||
| 09.09.2025 | 09:22:46,506 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 09:22:31,837 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 09:22:24,379 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 09.09.2025 | 09:22:21,651 | 25 | 1 777,00 | |
| 25 | 1 777,00 | |||
| 25 | 1 777,00 | |||
| 09.09.2025 | 09:22:19,056 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 09:22:12,922 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 09:22:11,918 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 09.09.2025 | 09:22:05,281 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 09:22:04,677 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 09:21:08,825 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 09.09.2025 | 09:21:04,820 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 09.09.2025 | 09:21:04,699 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 09.09.2025 | 09:21:02,198 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 09.09.2025 | 09:21:01,729 | 33 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 32 | 1 776,00 | |||
| 30 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 09:21:01,612 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 09.09.2025 | 09:20:58,288 | 6 | 1 779,00 | |
| 6 | 1 779,00 | |||
| 6 | 1 779,00 | |||
| 09.09.2025 | 09:20:52,930 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 09.09.2025 | 09:20:28,091 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:20:20,779 | 11 | 1 781,00 | |
| 11 | 1 781,00 | |||
| 11 | 1 781,00 | |||
| 09.09.2025 | 09:20:19,507 | 25 | 1 781,50 | |
| 25 | 1 781,50 | |||
| 25 | 1 781,50 | |||
| 09.09.2025 | 09:20:16,127 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 09.09.2025 | 09:20:15,283 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 09.09.2025 | 09:20:14,137 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 09.09.2025 | 09:20:07,625 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 09.09.2025 | 09:19:54,739 | 5 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 09.09.2025 | 09:19:42,657 | 3 | 1 783,00 | |
| 3 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 09.09.2025 | 09:19:28,613 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 09.09.2025 | 09:19:14,538 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 09.09.2025 | 09:18:40,451 | 30 | 1 782,50 | |
| 30 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 09.09.2025 | 09:18:38,223 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 09.09.2025 | 09:18:30,044 | 30 | 1 782,00 | |
| 30 | 1 782,00 | |||
| 30 | 1 782,00 | |||
| 09.09.2025 | 09:18:28,848 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:18:24,171 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 09.09.2025 | 09:18:15,166 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 20 | 1 780,50 | |||
| 09.09.2025 | 09:18:06,307 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 09.09.2025 | 09:18:05,084 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 09.09.2025 | 09:18:03,406 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 09.09.2025 | 09:18:00,185 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 09.09.2025 | 09:17:43,766 | 91 | 1 780,00 | |
| 91 | 1 780,00 | |||
| 91 | 1 780,00 | |||
| 09.09.2025 | 09:17:37,703 | 56 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 09.09.2025 | 09:17:15,124 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 09.09.2025 | 09:17:07,566 | 40 | 1 779,50 | |
| 40 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 09.09.2025 | 09:17:07,477 | 40 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 20 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 09.09.2025 | 09:17:06,171 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 09.09.2025 | 09:17:02,692 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 09.09.2025 | 09:16:59,522 | 6 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 09.09.2025 | 09:16:57,760 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 09.09.2025 | 09:16:56,542 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 09.09.2025 | 09:16:55,149 | 15 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 15 | 1 784,50 | |||
| 09.09.2025 | 09:16:39,014 | 50 | 1 784,00 | |
| 50 | 1 784,00 | |||
| 50 | 1 784,00 | |||
| 09.09.2025 | 09:16:31,082 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 09.09.2025 | 09:16:29,468 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 09.09.2025 | 09:16:28,858 | 10 | 1 785,00 | |
| 10 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 09.09.2025 | 09:16:26,697 | 5 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 09.09.2025 | 09:16:16,891 | 31 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 31 | 1 787,00 | |||
| 30 | 1 787,00 | |||
| 09.09.2025 | 09:16:16,000 | 100 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 90 | 1 787,00 | |||
| 50 | 1 787,00 | |||
| 9 | 1 787,00 | |||
| 50 | 1 787,00 | |||
| 09.09.2025 | 09:15:38,911 | 50 | 1 787,00 | |
| 50 | 1 787,00 | |||
| 50 | 1 787,00 | |||
| 09.09.2025 | 09:15:38,837 | 14 | 1 787,00 | |
| 14 | 1 787,00 | |||
| 14 | 1 787,00 | |||
| 09.09.2025 | 09:15:33,633 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 09.09.2025 | 09:15:32,917 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 09.09.2025 | 09:15:31,522 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 09.09.2025 | 09:15:03,710 | 6 | 1 785,00 | |
| 6 | 1 785,00 | |||
| 6 | 1 785,00 | |||
| 09.09.2025 | 09:14:59,856 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 09.09.2025 | 09:14:59,695 | 36 | 1 782,00 | |
| 36 | 1 782,00 | |||
| 35 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 09.09.2025 | 09:14:43,266 | 20 | 1 781,50 | |
| 20 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 09.09.2025 | 09:14:41,215 | 30 | 1 781,50 | |
| 30 | 1 781,50 | |||
| 30 | 1 781,50 | |||
| 09.09.2025 | 09:14:32,083 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 09.09.2025 | 09:14:29,733 | 20 | 1 781,50 | |
| 20 | 1 781,50 | |||
| 20 | 1 781,50 | |||
| 09.09.2025 | 09:14:29,680 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 09.09.2025 | 09:14:29,509 | 20 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 6 | 1 779,50 | |||
| 19 | 1 779,50 | |||
| 09.09.2025 | 09:14:05,709 | 50 | 1 779,50 | |
| 50 | 1 779,50 | |||
| 50 | 1 779,50 | |||
| 09.09.2025 | 09:14:00,595 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 09:13:51,745 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 09.09.2025 | 09:13:49,850 | 4 | 1 778,00 | |
| 4 | 1 778,00 | |||
| 4 | 1 778,00 | |||
| 09.09.2025 | 09:13:49,755 | 10 | 1 779,00 | |
| 10 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 09.09.2025 | 09:13:42,489 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 09.09.2025 | 09:13:36,074 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 09:13:31,477 | 6 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 09.09.2025 | 09:13:31,411 | 101 | 1 777,50 | |
| 101 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 22 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 19 | 1 777,50 | |||
| 46 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 09:12:29,146 | 50 | 1 778,00 | |
| 50 | 1 778,00 | |||
| 50 | 1 778,00 | |||
| 09.09.2025 | 09:12:25,233 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 09.09.2025 | 09:12:19,597 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 09:12:10,135 | 25 | 1 777,00 | |
| 25 | 1 777,00 | |||
| 25 | 1 777,00 | |||
| 09.09.2025 | 09:12:09,068 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 09.09.2025 | 09:12:08,568 | 21 | 1 776,50 | |
| 20 | 1 776,50 | |||
| 21 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 09:12:08,366 | 25 | 1 776,50 | |
| 25 | 1 776,50 | |||
| 25 | 1 776,50 | |||
| 09.09.2025 | 09:12:03,942 | 25 | 1 776,50 | |
| 25 | 1 776,50 | |||
| 25 | 1 776,50 | |||
| 09.09.2025 | 09:11:47,716 | 50 | 1 776,00 | |
| 50 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 09.09.2025 | 09:11:46,812 | 4 | 1 776,00 | |
| 4 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 09.09.2025 | 09:11:42,470 | 46 | 1 776,00 | |
| 46 | 1 776,00 | |||
| 46 | 1 776,00 | |||
| 09.09.2025 | 09:11:40,828 | 50 | 1 776,00 | |
| 50 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 09.09.2025 | 09:11:36,123 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 09.09.2025 | 09:11:28,578 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 09.09.2025 | 09:11:27,154 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 09.09.2025 | 09:11:23,251 | 36 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 33 | 1 776,50 | |||
| 36 | 1 776,50 | |||
| 09.09.2025 | 09:11:04,472 | 10 | 1 774,50 | |
| 10 | 1 774,50 | |||
| 10 | 1 774,50 | |||
| 09.09.2025 | 09:10:48,005 | 6 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 6 | 1 773,00 | |||
| 09.09.2025 | 09:10:46,205 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 09.09.2025 | 09:10:42,528 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 09.09.2025 | 09:10:42,414 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 09.09.2025 | 09:10:32,259 | 21 | 1 770,50 | |
| 21 | 1 770,50 | |||
| 21 | 1 770,50 | |||
| 09.09.2025 | 09:10:30,328 | 31 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 21 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 31 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 09:10:21,430 | 61 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 54 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 09:09:35,660 | 50 | 1 770,00 | |
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 09.09.2025 | 09:09:29,163 | 15 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 09.09.2025 | 09:09:28,418 | 32 | 1 771,00 | |
| 32 | 1 771,00 | |||
| 32 | 1 771,00 | |||
| 09.09.2025 | 09:09:12,941 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 09.09.2025 | 09:09:08,226 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 09:09:04,494 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 09:09:04,368 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 09.09.2025 | 09:09:04,290 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 09:09:01,518 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 09.09.2025 | 09:09:00,573 | 11 | 1 770,50 | |
| 11 | 1 770,50 | |||
| 11 | 1 770,50 | |||
| 09.09.2025 | 09:09:00,195 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 09.09.2025 | 09:08:54,649 | 21 | 1 770,50 | |
| 21 | 1 770,50 | |||
| 21 | 1 770,50 | |||
| 09.09.2025 | 09:08:51,563 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 09.09.2025 | 09:08:48,414 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 09.09.2025 | 09:08:35,964 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 09.09.2025 | 09:08:30,781 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 09.09.2025 | 09:08:29,339 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 09.09.2025 | 09:08:28,270 | 30 | 1 771,50 | |
| 30 | 1 771,50 | |||
| 30 | 1 771,50 | |||
| 09.09.2025 | 09:08:24,308 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 09:08:24,102 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 09:08:22,799 | 30 | 1 774,00 | |
| 30 | 1 774,00 | |||
| 30 | 1 774,00 | |||
| 09.09.2025 | 09:08:20,530 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 09.09.2025 | 09:08:17,763 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 09.09.2025 | 09:08:13,739 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 09:08:10,271 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 09.09.2025 | 09:08:09,919 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 09:08:09,592 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 09.09.2025 | 09:08:08,215 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 09:07:55,761 | 170 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 111 | 1 766,00 | |||
| 170 | 1 766,00 | |||
| 30 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 09.09.2025 | 09:07:50,849 | 50 | 1 765,50 | |
| 9 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 41 | 1 765,50 | |||
| 09.09.2025 | 09:07:46,219 | 55 | 1 765,50 | |
| 13 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 19 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 09:07:16,099 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 09.09.2025 | 09:07:15,970 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 09.09.2025 | 09:07:15,879 | 40 | 1 769,00 | |
| 40 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 09.09.2025 | 09:07:15,575 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 09:07:08,868 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 09:07:05,955 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 09.09.2025 | 09:07:02,849 | 50 | 1 769,50 | |
| 50 | 1 769,50 | |||
| 50 | 1 769,50 | |||
| 09.09.2025 | 09:06:59,108 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 09:06:57,756 | 9 | 1 771,00 | |
| 9 | 1 771,00 | |||
| 8 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 09.09.2025 | 09:06:55,233 | 21 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 21 | 1 771,00 | |||
| 09.09.2025 | 09:06:53,360 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 09.09.2025 | 09:06:51,836 | 30 | 1 770,50 | |
| 15 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 9 | 1 770,50 | |||
| 09.09.2025 | 09:06:51,690 | 9 | 1 773,00 | |
| 9 | 1 773,00 | |||
| 9 | 1 773,00 | |||
| 09.09.2025 | 09:06:51,604 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 09.09.2025 | 09:06:50,830 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 09.09.2025 | 09:06:49,881 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 09.09.2025 | 09:06:48,960 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 09.09.2025 | 09:06:47,716 | 40 | 1 773,50 | |
| 40 | 1 773,50 | |||
| 40 | 1 773,50 | |||
| 09.09.2025 | 09:06:46,838 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 09:06:46,453 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 09.09.2025 | 09:06:46,114 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 09.09.2025 | 09:06:46,029 | 27 | 1 773,50 | |
| 17 | 1 773,50 | |||
| 27 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 09.09.2025 | 09:06:39,694 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 09.09.2025 | 09:06:36,883 | 7 | 1 771,50 | |
| 7 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 09.09.2025 | 09:06:35,875 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 09.09.2025 | 09:06:35,187 | 15 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 12 | 1 771,50 | |||
| 09.09.2025 | 09:06:35,015 | 17 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 17 | 1 771,50 | |||
| 11 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 09.09.2025 | 09:06:34,772 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 09.09.2025 | 09:06:34,548 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 09.09.2025 | 09:06:34,324 | 20 | 1 771,50 | |
| 9 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 11 | 1 771,50 | |||
| 09.09.2025 | 09:06:34,065 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 09.09.2025 | 09:06:33,829 | 21 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 21 | 1 771,50 | |||
| 09.09.2025 | 09:06:33,580 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 09.09.2025 | 09:06:33,351 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 09.09.2025 | 09:06:33,123 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 09.09.2025 | 09:06:32,925 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 09.09.2025 | 09:06:21,884 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 09.09.2025 | 09:06:21,758 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 09.09.2025 | 09:06:21,656 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 09.09.2025 | 09:06:21,587 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 09:06:21,351 | 4 | 1 764,50 | |
| 4 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 09.09.2025 | 09:06:21,308 | 40 | 1 764,50 | |
| 40 | 1 764,50 | |||
| 40 | 1 764,50 | |||
| 09.09.2025 | 09:06:20,964 | 15 | 1 766,00 | |
| 15 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 09.09.2025 | 09:06:15,375 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 09.09.2025 | 09:06:14,728 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 09.09.2025 | 09:06:08,868 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 09.09.2025 | 09:06:08,510 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 09.09.2025 | 09:06:07,146 | 9 | 1 766,00 | |
| 9 | 1 766,00 | |||
| 9 | 1 766,00 | |||
| 09.09.2025 | 09:06:06,760 | 16 | 1 766,50 | |
| 16 | 1 766,50 | |||
| 16 | 1 766,50 | |||
| 09.09.2025 | 09:06:05,770 | 21 | 1 766,50 | |
| 6 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 8 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 09.09.2025 | 09:05:45,283 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 09.09.2025 | 09:05:38,767 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 09.09.2025 | 09:05:38,587 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 09:05:38,475 | 7 | 1 765,50 | |
| 7 | 1 765,50 | |||
| 7 | 1 765,50 | |||
| 09.09.2025 | 09:05:37,118 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 09:05:36,116 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 09.09.2025 | 09:05:33,192 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 09.09.2025 | 09:05:30,051 | 7 | 1 764,50 | |
| 7 | 1 764,50 | |||
| 7 | 1 764,50 | |||
| 09.09.2025 | 09:05:28,831 | 11 | 1 765,50 | |
| 11 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 09:05:28,215 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 09.09.2025 | 09:05:27,444 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 09.09.2025 | 09:05:26,711 | 36 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 36 | 1 765,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 774,50
Umsatz: 114 111 TEUR -
Nvidia Corp.
Bid: 146,00 / Ask: 146,06
Umsatz: 25 068 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 18 014 TEUR -
Novo-Nordisk AS
Bid: 46,09 / Ask: 46,20
Umsatz: 17 448 TEUR -
Deutsche Bank AG
Bid: 30,48 / Ask: 30,54
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00