Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1962
4180
1612,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:27:33,790 | 5 | 1 593,00 | |
| 5 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 13.05.2025 | 09:27:28,450 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.05.2025 | 09:27:26,741 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 13.05.2025 | 09:27:24,048 | 5 | 1 592,00 | |
| 5 | 1 592,00 | |||
| 5 | 1 592,00 | |||
| 13.05.2025 | 09:27:19,412 | 50 | 1 590,00 | |
| 50 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 13.05.2025 | 09:27:19,277 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 13.05.2025 | 09:27:15,849 | 50 | 1 590,00 | |
| 50 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 13.05.2025 | 09:27:15,700 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 13.05.2025 | 09:27:15,363 | 11 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 11 | 1 589,50 | |||
| 6 | 1 589,50 | |||
| 13.05.2025 | 09:27:15,229 | 175 | 1 590,00 | |
| 7 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 25 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 7 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 46 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 109 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 13.05.2025 | 09:25:57,887 | 50 | 1 598,50 | |
| 50 | 1 598,50 | |||
| 50 | 1 598,50 | |||
| 13.05.2025 | 09:25:57,026 | 48 | 1 598,00 | |
| 48 | 1 598,00 | |||
| 48 | 1 598,00 | |||
| 13.05.2025 | 09:25:56,117 | 52 | 1 598,00 | |
| 52 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 13.05.2025 | 09:25:51,668 | 50 | 1 598,00 | |
| 50 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 13.05.2025 | 09:25:51,539 | 50 | 1 598,00 | |
| 50 | 1 598,00 | |||
| 50 | 1 598,00 | |||
| 13.05.2025 | 09:25:51,451 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.05.2025 | 09:25:45,634 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 13.05.2025 | 09:25:45,568 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 09:25:44,438 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 13.05.2025 | 09:25:44,285 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 13.05.2025 | 09:25:41,394 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 13.05.2025 | 09:25:35,256 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 09:25:34,250 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 09:25:31,767 | 4 | 1 598,50 | |
| 4 | 1 598,50 | |||
| 4 | 1 598,50 | |||
| 13.05.2025 | 09:25:29,262 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 13.05.2025 | 09:25:29,197 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.05.2025 | 09:25:25,074 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 13.05.2025 | 09:25:24,360 | 50 | 1 598,50 | |
| 50 | 1 598,50 | |||
| 50 | 1 598,50 | |||
| 13.05.2025 | 09:25:15,863 | 50 | 1 598,50 | |
| 50 | 1 598,50 | |||
| 50 | 1 598,50 | |||
| 13.05.2025 | 09:25:12,238 | 96 | 1 599,00 | |
| 25 | 1 599,00 | |||
| 11 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 27 | 1 599,00 | |||
| 40 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 9 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 13 | 1 599,00 | |||
| 20 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 13.05.2025 | 09:25:12,059 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 13.05.2025 | 09:25:11,019 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.05.2025 | 09:25:09,753 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.05.2025 | 09:25:07,614 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 09:25:07,557 | 29 | 1 600,50 | |
| 29 | 1 600,50 | |||
| 29 | 1 600,50 | |||
| 13.05.2025 | 09:24:53,075 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 13.05.2025 | 09:24:27,103 | 26 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 21 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 11 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 13.05.2025 | 09:24:26,948 | 57 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 48 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.05.2025 | 09:24:00,688 | 50 | 1 605,00 | |
| 45 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 13.05.2025 | 09:23:54,028 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 09:23:52,833 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 13.05.2025 | 09:23:52,333 | 18 | 1 606,00 | |
| 18 | 1 606,00 | |||
| 18 | 1 606,00 | |||
| 13.05.2025 | 09:23:51,202 | 14 | 1 606,50 | |
| 14 | 1 606,50 | |||
| 14 | 1 606,50 | |||
| 13.05.2025 | 09:23:50,941 | 35 | 1 608,00 | |
| 35 | 1 608,00 | |||
| 35 | 1 608,00 | |||
| 13.05.2025 | 09:23:49,391 | 15 | 1 608,00 | |
| 15 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 13.05.2025 | 09:23:47,702 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 09:23:47,600 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 13.05.2025 | 09:23:46,859 | 48 | 1 609,50 | |
| 12 | 1 609,50 | |||
| 48 | 1 609,50 | |||
| 36 | 1 609,50 | |||
| 13.05.2025 | 09:23:46,084 | 64 | 1 609,50 | |
| 64 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 14 | 1 609,50 | |||
| 13.05.2025 | 09:23:29,224 | 24 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 14 | 1 609,00 | |||
| 24 | 1 609,00 | |||
| 13.05.2025 | 09:23:28,061 | 39 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 33 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 13.05.2025 | 09:22:53,107 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 13.05.2025 | 09:22:47,721 | 100 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 100 | 1 611,00 | |||
| 70 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 8 | 1 611,00 | |||
| 13.05.2025 | 09:22:10,808 | 50 | 1 613,50 | |
| 50 | 1 613,50 | |||
| 50 | 1 613,50 | |||
| 13.05.2025 | 09:22:09,705 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 13.05.2025 | 09:22:07,042 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13.05.2025 | 09:22:04,194 | 50 | 1 613,00 | |
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 13.05.2025 | 09:22:03,874 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.05.2025 | 09:21:59,022 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 13.05.2025 | 09:21:57,507 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 13.05.2025 | 09:21:50,079 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.05.2025 | 09:21:44,951 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 13.05.2025 | 09:21:36,262 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 13.05.2025 | 09:21:16,052 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.05.2025 | 09:21:14,216 | 20 | 1 614,50 | |
| 20 | 1 614,50 | |||
| 20 | 1 614,50 | |||
| 13.05.2025 | 09:21:06,899 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.05.2025 | 09:20:49,784 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 09:20:34,386 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 13.05.2025 | 09:20:29,585 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 13.05.2025 | 09:20:13,867 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 09:20:09,742 | 20 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 13.05.2025 | 09:20:06,820 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 09:20:05,820 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.05.2025 | 09:19:54,454 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 09:19:45,636 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 09:19:36,809 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 13.05.2025 | 09:19:33,118 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 09:19:22,482 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 13.05.2025 | 09:18:51,826 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 13.05.2025 | 09:18:51,763 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 09:18:40,294 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 09:18:38,396 | 39 | 1 618,00 | |
| 39 | 1 618,00 | |||
| 39 | 1 618,00 | |||
| 13.05.2025 | 09:18:37,380 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 09:18:35,060 | 25 | 1 617,00 | |
| 25 | 1 617,00 | |||
| 25 | 1 617,00 | |||
| 13.05.2025 | 09:18:34,759 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 09:18:31,733 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 09:18:31,129 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 13.05.2025 | 09:18:22,974 | 17 | 1 617,00 | |
| 17 | 1 617,00 | |||
| 17 | 1 617,00 | |||
| 13.05.2025 | 09:18:22,688 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 13.05.2025 | 09:18:08,526 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 13.05.2025 | 09:17:54,660 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 09:17:51,639 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.05.2025 | 09:17:50,072 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 09:17:49,581 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13.05.2025 | 09:17:44,197 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 13.05.2025 | 09:17:38,102 | 20 | 1 615,00 | |
| 15 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 13.05.2025 | 09:17:32,041 | 38 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 38 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 13.05.2025 | 09:17:09,829 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 09:17:08,107 | 40 | 1 622,00 | |
| 31 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 13.05.2025 | 09:17:00,973 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 09:16:56,723 | 22 | 1 623,00 | |
| 22 | 1 623,00 | |||
| 22 | 1 623,00 | |||
| 13.05.2025 | 09:16:50,667 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 09:16:41,750 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 09:16:36,226 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 09:16:30,056 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 13.05.2025 | 09:16:26,991 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 09:16:21,634 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:16:20,724 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 13.05.2025 | 09:16:20,316 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 09:16:17,609 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 13.05.2025 | 09:16:17,530 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 13.05.2025 | 09:16:12,575 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:16:06,638 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:16:02,967 | 6 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 13.05.2025 | 09:15:59,662 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 13.05.2025 | 09:15:54,426 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 09:15:44,052 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 13.05.2025 | 09:15:33,143 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 09:15:29,366 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 13.05.2025 | 09:15:27,440 | 12 | 1 621,00 | |
| 12 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 13.05.2025 | 09:15:20,634 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 09:15:18,928 | 8 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 09:14:46,931 | 30 | 1 621,00 | |
| 30 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 13.05.2025 | 09:14:46,850 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 13.05.2025 | 09:14:46,669 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 09:14:40,628 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 09:14:38,616 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 09:14:30,064 | 35 | 1 622,00 | |
| 35 | 1 622,00 | |||
| 35 | 1 622,00 | |||
| 13.05.2025 | 09:14:24,589 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 13.05.2025 | 09:14:11,891 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 09:14:08,843 | 7 | 1 622,00 | |
| 7 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 13.05.2025 | 09:14:07,827 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 09:14:06,825 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 09:13:54,945 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 09:13:43,430 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 13.05.2025 | 09:13:41,279 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 09:13:30,886 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 09:13:06,645 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 09:13:00,100 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:12:55,676 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:12:46,385 | 8 | 1 621,00 | |
| 8 | 1 621,00 | |||
| 8 | 1 621,00 | |||
| 13.05.2025 | 09:12:38,277 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:12:38,184 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:12:31,280 | 16 | 1 620,50 | |
| 16 | 1 620,50 | |||
| 16 | 1 620,50 | |||
| 13.05.2025 | 09:12:26,906 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 13.05.2025 | 09:12:21,856 | 8 | 1 619,50 | |
| 8 | 1 619,50 | |||
| 8 | 1 619,50 | |||
| 13.05.2025 | 09:12:04,963 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:11:31,249 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 13.05.2025 | 09:11:30,062 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 13.05.2025 | 09:11:28,916 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 13.05.2025 | 09:11:26,023 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 13.05.2025 | 09:11:00,717 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 13.05.2025 | 09:10:58,551 | 18 | 1 622,50 | |
| 18 | 1 622,50 | |||
| 18 | 1 622,50 | |||
| 13.05.2025 | 09:10:39,446 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 13.05.2025 | 09:10:39,328 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 13.05.2025 | 09:10:36,627 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 09:10:30,363 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 13.05.2025 | 09:10:21,959 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 09:10:18,206 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 13.05.2025 | 09:10:08,455 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 09:10:06,291 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 13.05.2025 | 09:10:06,232 | 21 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 09:09:23,046 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 13.05.2025 | 09:09:14,132 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 13.05.2025 | 09:09:12,094 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 13.05.2025 | 09:09:10,940 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 09:09:05,876 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.05.2025 | 09:09:05,490 | 30 | 1 617,00 | |
| 30 | 1 617,00 | |||
| 30 | 1 617,00 | |||
| 13.05.2025 | 09:09:04,871 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 09:09:01,650 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 09:08:59,822 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 13.05.2025 | 09:08:59,134 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 13.05.2025 | 09:08:51,843 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 13.05.2025 | 09:08:49,353 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 09:08:49,214 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 13.05.2025 | 09:08:44,146 | 17 | 1 620,00 | |
| 17 | 1 620,00 | |||
| 17 | 1 620,00 | |||
| 13.05.2025 | 09:08:23,721 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 13.05.2025 | 09:08:05,074 | 21 | 1 621,50 | |
| 21 | 1 621,50 | |||
| 21 | 1 621,50 | |||
| 13.05.2025 | 09:08:02,271 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 09:07:58,402 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 13.05.2025 | 09:07:55,650 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.05.2025 | 09:07:53,964 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.05.2025 | 09:07:48,251 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.05.2025 | 09:07:42,811 | 11 | 1 618,50 | |
| 11 | 1 618,50 | |||
| 11 | 1 618,50 | |||
| 13.05.2025 | 09:07:40,684 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 09:07:37,545 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 09:07:35,447 | 40 | 1 619,00 | |
| 40 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 13.05.2025 | 09:07:34,375 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 09:07:31,454 | 9 | 1 620,00 | |
| 9 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 13.05.2025 | 09:07:13,301 | 900 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 900 | 1 615,00 | |||
| 880 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 13.05.2025 | 09:06:23,870 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 13.05.2025 | 09:06:20,544 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 09:06:16,785 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 09:06:07,500 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 09:06:04,242 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 13.05.2025 | 09:05:39,958 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 13.05.2025 | 09:05:38,334 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 13.05.2025 | 09:05:35,433 | 9 | 1 621,00 | |
| 9 | 1 621,00 | |||
| 9 | 1 621,00 | |||
| 13.05.2025 | 09:05:26,293 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 13.05.2025 | 09:05:23,645 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 13.05.2025 | 09:05:20,352 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 09:05:19,121 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 09:05:11,399 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 13.05.2025 | 09:05:10,952 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 13.05.2025 | 09:05:07,840 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 09:04:52,502 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 13.05.2025 | 09:04:49,642 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 13.05.2025 | 09:04:47,830 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 13.05.2025 | 09:04:44,979 | 11 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 11 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 13.05.2025 | 09:04:23,578 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.05.2025 | 09:04:17,498 | 24 | 1 616,00 | |
| 24 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 22 | 1 616,00 | |||
| 13.05.2025 | 09:04:00,362 | 40 | 1 616,50 | |
| 40 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 13.05.2025 | 09:03:50,441 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 13.05.2025 | 09:03:40,728 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 09:03:35,205 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.05.2025 | 09:03:32,292 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 13.05.2025 | 09:03:31,933 | 15 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 15 | 1 617,50 | |||
| 13.05.2025 | 09:03:31,336 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 13.05.2025 | 09:03:23,571 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 13.05.2025 | 09:03:11,860 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 13.05.2025 | 09:03:08,615 | 51 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 39 | 1 620,00 | |||
| 13.05.2025 | 09:02:53,964 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 13.05.2025 | 09:02:51,270 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.05.2025 | 09:02:42,492 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 13.05.2025 | 09:02:41,764 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 13.05.2025 | 09:02:40,289 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 13.05.2025 | 09:02:31,754 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 09:02:24,319 | 203 | 1 616,50 | |
| 202 | 1 616,50 | |||
| 201 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.05.2025 | 09:02:10,779 | 170 | 1 610,00 | |
| 12 | 1 610,00 | |||
| 9 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 151 | 1 610,00 | |||
| 158 | 1 610,00 | |||
| 13.05.2025 | 09:02:08,138 | 55 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 19 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 54 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 13.05.2025 | 09:01:59,907 | 71 | 1 612,00 | |
| 40 | 1 612,00 | |||
| 31 | 1 612,00 | |||
| 71 | 1 612,00 | |||
| 13.05.2025 | 09:01:52,361 | 40 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 40 | 1 612,00 | |||
| 13.05.2025 | 09:01:50,471 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 09:01:35,272 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.05.2025 | 09:01:11,175 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.05.2025 | 09:00:47,999 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 09:00:45,878 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13.05.2025 | 09:00:45,721 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13.05.2025 | 09:00:42,421 | 44 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 36 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.05.2025 | 08:59:00,477 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.05.2025 | 08:59:00,318 | 26 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.05.2025 | 08:57:01,739 | 81 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 50 | 1 613,00 | |||
| 31 | 1 613,00 | |||
| 13.05.2025 | 08:55:35,406 | 45 | 1 610,50 | |
| 45 | 1 610,50 | |||
| 45 | 1 610,50 | |||
| 13.05.2025 | 08:55:29,146 | 101 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 16 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 11 | 1 612,00 | |||
| 100 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 22 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.05.2025 | 08:54:56,666 | 210 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 100 | 1 617,50 | |||
| 100 | 1 617,50 | |||
| 104 | 1 617,50 | |||
| 25 | 1 617,50 | |||
| 31 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 13.05.2025 | 08:53:16,714 | 63 | 1 617,50 | |
| 15 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 8 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13 | 1 617,50 | |||
| 14 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 13.05.2025 | 08:49:43,007 | 43 | 1 617,00 | |
| 7 | 1 617,00 | |||
| 9 | 1 617,00 | |||
| 43 | 1 617,00 | |||
| 27 | 1 617,00 | |||
| 13.05.2025 | 08:49:25,482 | 31 | 1 617,00 | |
| 31 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 21 | 1 617,00 | |||
| 13.05.2025 | 08:49:25,398 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:49:23,891 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.05.2025 | 08:49:22,667 | 27 | 1 617,50 | |
| 27 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 13.05.2025 | 08:49:21,559 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 08:48:56,868 | 40 | 1 617,50 | |
| 40 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 13.05.2025 | 08:48:40,286 | 9 | 1 616,50 | |
| 9 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 13.05.2025 | 08:48:32,469 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 08:48:20,453 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 08:48:19,909 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.05.2025 | 08:48:07,590 | 133 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 77 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 35 | 1 617,50 | |||
| 133 | 1 617,50 | |||
| 13.05.2025 | 08:47:57,711 | 37 | 1 617,50 | |
| 37 | 1 617,50 | |||
| 6 | 1 617,50 | |||
| 30 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:47:44,560 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 08:47:43,959 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:47:40,839 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 08:47:12,183 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:47:06,033 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:46:51,632 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.05.2025 | 08:46:47,712 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.05.2025 | 08:46:41,363 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.05.2025 | 08:46:34,335 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 614,00
Umsatz: 87 300 TEUR -
Nvidia Corp.
Bid: 117,02 / Ask: 117,08
Umsatz: 65 715 TEUR -
Bayer AG
Bid: 24,775 / Ask: 24,85
Umsatz: 34 466 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556,00 / Ask: 557,80
Umsatz: 31 295 TEUR -
Allianz SE
Bid: 350,80 / Ask: 351,20
Umsatz: 23 972 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 18:56:54
Letzte Aktualisierung:
13.05.2025 @ 18:56:54