Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1889
2553
1743,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 12:21:44,545 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 05.09.2025 | 12:21:43,337 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:21:18,211 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:21:16,382 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 05.09.2025 | 12:21:12,845 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 05.09.2025 | 12:20:50,924 | 33 | 1 756,00 | |
| 33 | 1 756,00 | |||
| 33 | 1 756,00 | |||
| 05.09.2025 | 12:20:50,594 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:20:11,229 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:20:06,096 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:20:03,707 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:19:57,937 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:19:43,636 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 05.09.2025 | 12:19:31,869 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:19:25,847 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 05.09.2025 | 12:19:11,552 | 35 | 1 757,00 | |
| 35 | 1 757,00 | |||
| 35 | 1 757,00 | |||
| 05.09.2025 | 12:18:52,541 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 05.09.2025 | 12:18:51,074 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 05.09.2025 | 12:17:45,357 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:17:37,233 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 05.09.2025 | 12:17:20,270 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 05.09.2025 | 12:16:49,393 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 05.09.2025 | 12:16:47,977 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:16:45,621 | 7 | 1 755,50 | |
| 7 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 05.09.2025 | 12:16:41,946 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:16:27,035 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 05.09.2025 | 12:16:26,690 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 05.09.2025 | 12:16:09,125 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 05.09.2025 | 12:15:41,218 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 05.09.2025 | 12:15:36,828 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:15:34,509 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:15:10,063 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:15:08,855 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 05.09.2025 | 12:14:40,714 | 7 | 1 755,00 | |
| 7 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 05.09.2025 | 12:14:35,408 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 05.09.2025 | 12:14:35,332 | 4 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 05.09.2025 | 12:14:30,606 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:14:20,642 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 05.09.2025 | 12:14:10,929 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 05.09.2025 | 12:14:04,724 | 17 | 1 756,50 | |
| 17 | 1 756,50 | |||
| 17 | 1 756,50 | |||
| 05.09.2025 | 12:14:00,924 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 05.09.2025 | 12:14:00,742 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.09.2025 | 12:13:47,251 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 05.09.2025 | 12:13:45,622 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 05.09.2025 | 12:13:45,020 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.09.2025 | 12:13:34,335 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 05.09.2025 | 12:13:33,022 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.09.2025 | 12:13:24,482 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 05.09.2025 | 12:13:16,113 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.09.2025 | 12:13:14,993 | 10 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 05.09.2025 | 12:12:38,947 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 05.09.2025 | 12:12:28,013 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 05.09.2025 | 12:12:22,247 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 05.09.2025 | 12:12:21,347 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 05.09.2025 | 12:12:17,892 | 26 | 1 758,50 | |
| 26 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 22 | 1 758,50 | |||
| 05.09.2025 | 12:12:00,773 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 05.09.2025 | 12:11:59,879 | 49 | 1 760,00 | |
| 49 | 1 760,00 | |||
| 29 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 05.09.2025 | 12:11:59,513 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 05.09.2025 | 12:11:59,230 | 69 | 1 760,00 | |
| 29 | 1 760,00 | |||
| 60 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 05.09.2025 | 12:11:53,281 | 20 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 05.09.2025 | 12:11:53,075 | 20 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 05.09.2025 | 12:11:52,813 | 13 | 1 759,50 | |
| 13 | 1 759,50 | |||
| 13 | 1 759,50 | |||
| 05.09.2025 | 12:11:52,465 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 05.09.2025 | 12:11:36,646 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 05.09.2025 | 12:11:31,815 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.09.2025 | 12:11:30,311 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 05.09.2025 | 12:11:27,129 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 05.09.2025 | 12:11:20,341 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.09.2025 | 12:11:11,561 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 05.09.2025 | 12:11:10,667 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 05.09.2025 | 12:11:02,153 | 15 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 14 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 05.09.2025 | 12:10:42,041 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 05.09.2025 | 12:10:26,932 | 27 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 27 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 05.09.2025 | 12:10:13,469 | 27 | 1 758,50 | |
| 27 | 1 758,50 | |||
| 27 | 1 758,50 | |||
| 05.09.2025 | 12:10:05,145 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 05.09.2025 | 12:10:04,220 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 05.09.2025 | 12:09:42,281 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.09.2025 | 12:09:17,979 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.09.2025 | 12:09:12,146 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 05.09.2025 | 12:09:12,080 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 05.09.2025 | 12:08:37,262 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.09.2025 | 12:08:36,964 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.09.2025 | 12:08:30,216 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 05.09.2025 | 12:08:14,026 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 05.09.2025 | 12:08:11,397 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 05.09.2025 | 12:07:58,517 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 05.09.2025 | 12:07:57,049 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 05.09.2025 | 12:07:30,231 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 05.09.2025 | 12:07:23,593 | 41 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 34 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 25 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 05.09.2025 | 12:07:00,739 | 40 | 1 758,50 | |
| 40 | 1 758,50 | |||
| 40 | 1 758,50 | |||
| 05.09.2025 | 12:06:52,602 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 05.09.2025 | 12:06:48,725 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 05.09.2025 | 12:06:42,928 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 05.09.2025 | 12:06:37,216 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 05.09.2025 | 12:06:36,595 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.09.2025 | 12:06:31,491 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 05.09.2025 | 12:06:31,324 | 13 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 13 | 1 758,00 | |||
| 05.09.2025 | 12:06:24,392 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 05.09.2025 | 12:06:20,740 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 05.09.2025 | 12:06:16,952 | 10 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 9 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 05.09.2025 | 12:05:41,172 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 05.09.2025 | 12:05:39,288 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.09.2025 | 12:05:32,945 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.09.2025 | 12:05:29,424 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 05.09.2025 | 12:05:24,391 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 05.09.2025 | 12:05:22,681 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 05.09.2025 | 12:04:51,971 | 32 | 1 757,50 | |
| 32 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 28 | 1 757,50 | |||
| 05.09.2025 | 12:04:51,824 | 40 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 05.09.2025 | 12:04:51,708 | 40 | 1 757,50 | |
| 12 | 1 757,50 | |||
| 28 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 05.09.2025 | 12:04:51,502 | 40 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 30 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 9 | 1 757,50 | |||
| 05.09.2025 | 12:04:50,831 | 75 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 25 | 1 757,50 | |||
| 28 | 1 757,50 | |||
| 35 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 05.09.2025 | 12:04:12,098 | 20 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 05.09.2025 | 12:03:59,545 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:03:57,835 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 05.09.2025 | 12:03:44,800 | 40 | 1 754,50 | |
| 40 | 1 754,50 | |||
| 40 | 1 754,50 | |||
| 05.09.2025 | 12:03:29,154 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 12:03:24,741 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 05.09.2025 | 12:03:16,233 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 05.09.2025 | 12:03:14,260 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 05.09.2025 | 12:02:59,652 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:02:31,479 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 12:02:16,684 | 9 | 1 754,00 | |
| 9 | 1 754,00 | |||
| 9 | 1 754,00 | |||
| 05.09.2025 | 12:02:16,589 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 12:02:00,811 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 05.09.2025 | 12:01:42,670 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 05.09.2025 | 12:01:21,732 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:01:19,816 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 05.09.2025 | 12:01:17,159 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 05.09.2025 | 12:01:01,206 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 05.09.2025 | 12:00:53,617 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 05.09.2025 | 12:00:48,819 | 11 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 11 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 05.09.2025 | 12:00:48,035 | 40 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 05.09.2025 | 12:00:47,413 | 40 | 1 755,00 | |
| 34 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 05.09.2025 | 12:00:45,774 | 40 | 1 755,00 | |
| 15 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 8 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 05.09.2025 | 12:00:41,884 | 9 | 1 754,50 | |
| 9 | 1 754,50 | |||
| 8 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 05.09.2025 | 12:00:39,561 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 05.09.2025 | 12:00:39,039 | 5 | 1 754,50 | |
| 5 | 1 754,50 | |||
| 5 | 1 754,50 | |||
| 05.09.2025 | 12:00:37,867 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 05.09.2025 | 12:00:37,763 | 27 | 1 753,50 | |
| 25 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 27 | 1 753,50 | |||
| 05.09.2025 | 12:00:26,487 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 05.09.2025 | 11:59:59,322 | 7 | 1 753,00 | |
| 7 | 1 753,00 | |||
| 7 | 1 753,00 | |||
| 05.09.2025 | 11:59:56,505 | 12 | 1 753,00 | |
| 12 | 1 753,00 | |||
| 12 | 1 753,00 | |||
| 05.09.2025 | 11:59:54,490 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 11:59:34,868 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 11:59:32,910 | 15 | 1 752,00 | |
| 15 | 1 752,00 | |||
| 15 | 1 752,00 | |||
| 05.09.2025 | 11:59:23,475 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 05.09.2025 | 11:59:23,394 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 11:59:18,769 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 11:59:17,647 | 15 | 1 753,00 | |
| 15 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 05.09.2025 | 11:59:04,681 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 11:59:02,983 | 9 | 1 753,00 | |
| 9 | 1 753,00 | |||
| 9 | 1 753,00 | |||
| 05.09.2025 | 11:59:02,873 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 11:59:02,648 | 38 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 12 | 1 752,50 | |||
| 32 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 11:57:35,799 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 05.09.2025 | 11:57:35,718 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 11:57:27,466 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 11:57:19,825 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 11:57:11,374 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 11:57:08,455 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 11:57:00,599 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 05.09.2025 | 11:56:39,060 | 7 | 1 754,00 | |
| 7 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 05.09.2025 | 11:56:38,053 | 41 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 05.09.2025 | 11:56:35,590 | 43 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 32 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 05.09.2025 | 11:56:13,517 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 05.09.2025 | 11:56:08,179 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 11:56:04,843 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 05.09.2025 | 11:56:00,527 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 05.09.2025 | 11:55:52,891 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 05.09.2025 | 11:55:52,176 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 11:55:45,128 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 11:55:34,269 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 11:55:21,181 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 05.09.2025 | 11:55:17,867 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 05.09.2025 | 11:55:02,355 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 05.09.2025 | 11:54:52,654 | 4 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 4 | 1 752,00 | |||
| 05.09.2025 | 11:54:50,015 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 05.09.2025 | 11:54:22,412 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 11:54:14,009 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 05.09.2025 | 11:54:11,745 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 11:54:08,288 | 20 | 1 752,50 | |
| 20 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 05.09.2025 | 11:53:59,468 | 8 | 1 754,00 | |
| 8 | 1 754,00 | |||
| 8 | 1 754,00 | |||
| 05.09.2025 | 11:53:53,625 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 11:53:53,221 | 7 | 1 753,50 | |
| 7 | 1 753,50 | |||
| 7 | 1 753,50 | |||
| 05.09.2025 | 11:53:45,466 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 05.09.2025 | 11:53:39,018 | 24 | 1 753,00 | |
| 24 | 1 753,00 | |||
| 23 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 11:53:32,794 | 40 | 1 753,00 | |
| 27 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 13 | 1 753,00 | |||
| 05.09.2025 | 11:53:31,197 | 4 | 1 753,00 | |
| 4 | 1 753,00 | |||
| 4 | 1 753,00 | |||
| 05.09.2025 | 11:53:28,558 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 05.09.2025 | 11:53:24,115 | 40 | 1 753,00 | |
| 40 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 05.09.2025 | 11:53:23,220 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 11:53:18,605 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 11:53:18,501 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 11:53:15,073 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 11:53:10,242 | 20 | 1 753,00 | |
| 20 | 1 753,00 | |||
| 20 | 1 753,00 | |||
| 05.09.2025 | 11:53:04,812 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 11:53:04,010 | 11 | 1 752,50 | |
| 11 | 1 752,50 | |||
| 11 | 1 752,50 | |||
| 05.09.2025 | 11:53:03,605 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 11:53:00,389 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 05.09.2025 | 11:52:51,621 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 11:52:51,423 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 11:52:42,868 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 11:52:35,925 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 05.09.2025 | 11:52:33,455 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 05.09.2025 | 11:52:29,286 | 2 | 1 753,00 | |
| 2 | 1 753,00 | |||
| 2 | 1 753,00 | |||
| 05.09.2025 | 11:52:09,557 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 05.09.2025 | 11:52:06,115 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 05.09.2025 | 11:52:01,283 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 05.09.2025 | 11:52:00,183 | 8 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 05.09.2025 | 11:51:22,645 | 12 | 1 752,00 | |
| 12 | 1 752,00 | |||
| 12 | 1 752,00 | |||
| 05.09.2025 | 11:51:22,534 | 30 | 1 752,00 | |
| 30 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 05.09.2025 | 11:51:06,661 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 05.09.2025 | 11:51:00,793 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 05.09.2025 | 11:50:53,378 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 05.09.2025 | 11:50:46,232 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 05.09.2025 | 11:50:43,522 | 4 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 05.09.2025 | 11:50:40,001 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 05.09.2025 | 11:50:37,382 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 05.09.2025 | 11:50:28,858 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 05.09.2025 | 11:50:21,581 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 05.09.2025 | 11:50:05,684 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 05.09.2025 | 11:50:01,890 | 41 | 1 750,50 | |
| 41 | 1 750,50 | |||
| 41 | 1 750,50 | |||
| 05.09.2025 | 11:49:56,654 | 17 | 1 751,00 | |
| 17 | 1 751,00 | |||
| 17 | 1 751,00 | |||
| 05.09.2025 | 11:49:56,329 | 42 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 41 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 05.09.2025 | 11:48:55,890 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 05.09.2025 | 11:48:47,574 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 05.09.2025 | 11:48:38,395 | 5 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 05.09.2025 | 11:48:37,513 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 05.09.2025 | 11:48:30,408 | 10 | 1 751,50 | |
| 10 | 1 751,50 | |||
| 10 | 1 751,50 | |||
| 05.09.2025 | 11:48:02,455 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 05.09.2025 | 11:47:59,170 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 05.09.2025 | 11:47:22,611 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 05.09.2025 | 11:46:41,618 | 4 | 1 750,00 | |
| 4 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 05.09.2025 | 11:46:10,247 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 11:46:05,756 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 05.09.2025 | 11:45:06,080 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 05.09.2025 | 11:45:02,831 | 15 | 1 749,50 | |
| 15 | 1 749,50 | |||
| 15 | 1 749,50 | |||
| 05.09.2025 | 11:44:59,140 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 05.09.2025 | 11:44:58,824 | 25 | 1 750,00 | |
| 19 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 25 | 1 750,00 | |||
| 4 | 1 750,00 | |||
| 05.09.2025 | 11:44:53,299 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 11:44:40,674 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 11:44:26,844 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 11:44:24,627 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 11:44:03,892 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 11:43:59,800 | 20 | 1 749,00 | |
| 20 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 05.09.2025 | 11:43:55,009 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 05.09.2025 | 11:43:10,749 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 05.09.2025 | 11:43:01,303 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 11:42:35,433 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 05.09.2025 | 11:42:34,817 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 05.09.2025 | 11:42:19,359 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 11:42:05,143 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 11:41:47,340 | 2 | 1 749,00 | |
| 2 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 05.09.2025 | 11:41:29,930 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 11:41:27,616 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 11:41:09,386 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 11:41:05,973 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 11:41:01,741 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 11:40:58,823 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 11:40:48,371 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 11:40:30,566 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 11:40:20,108 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 11:40:17,588 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 11:40:05,617 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 11:39:52,935 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 11:39:48,506 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 11:39:33,611 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 11:39:19,319 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 11:39:17,508 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 05.09.2025 | 11:39:02,915 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 11:39:00,404 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 11:38:55,170 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 11:38:50,335 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 11:38:41,517 | 2 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 11:38:16,422 | 19 | 1 749,50 | |
| 19 | 1 749,50 | |||
| 19 | 1 749,50 | |||
| 05.09.2025 | 11:38:06,256 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 11:38:04,844 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 11:38:00,373 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 11:37:46,445 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 05.09.2025 | 11:37:46,328 | 3 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 05.09.2025 | 11:37:28,224 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 05.09.2025 | 11:37:26,417 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 05.09.2025 | 11:37:24,808 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 11:37:08,094 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 11:36:54,609 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 05.09.2025 | 11:36:45,656 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 05.09.2025 | 11:36:39,711 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 05.09.2025 | 11:36:26,430 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 11:36:22,202 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 05.09.2025 | 11:36:15,262 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 05.09.2025 | 11:36:10,729 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 11:36:00,903 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 05.09.2025 | 11:36:00,850 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 05.09.2025 | 11:35:43,446 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 11:35:34,588 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 11:35:22,354 | 6 | 1 747,50 | |
| 6 | 1 747,50 | |||
| 6 | 1 747,50 | |||
| 05.09.2025 | 11:34:57,754 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 11:34:40,835 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 05.09.2025 | 11:34:38,216 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 05.09.2025 | 11:34:32,182 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 05.09.2025 | 11:34:31,076 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 05.09.2025 | 11:34:28,962 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 11:34:22,625 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 05.09.2025 | 11:34:18,088 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 05.09.2025 | 11:34:14,153 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 05.09.2025 | 11:34:04,370 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 141,72 / Ask: 141,78
Umsatz: 54 625 TEUR -
Rheinmetall AG
Bid: 1 741,50
Ask: 1 743,50
Umsatz: 52 919 TEUR -
Broadcom Corp.
Bid: 285,05 / Ask: 285,65
Umsatz: 26 524 TEUR -
BioNTech SE (ADRs)
Bid: 96,65 / Ask: 96,95
Umsatz: 19 972 TEUR -
Alphabet Inc. Class A
Bid: 199,12 / Ask: 199,22
Umsatz: 14 632 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 17:41:10
Letzte Aktualisierung:
05.09.2025 @ 17:41:10