Vanguard S&P 500 UCITS ETF

1756

1738

107.488

       

Date Time Volume Order Volume Price
19/09/2025 21:54:06.271 18   107.488
      18 107.488
      18 107.488
19/09/2025 21:43:08.491 46   107.442
      46 107.442
      46 107.442
19/09/2025 21:35:37.521 36   107.438
      36 107.438
      36 107.438
19/09/2025 21:28:44.298 239   107.50
      221 107.50
      239 107.50
      9 107.50
      9 107.50
19/09/2025 21:27:18.837 30   107.45
      30 107.45
      30 107.45
19/09/2025 21:25:07.375 300   107.40
      300 107.40
      300 107.40
19/09/2025 21:24:37.162 1   107.436
      1 107.436
      1 107.436
19/09/2025 21:22:45.672 6   107.376
      6 107.376
      6 107.376
19/09/2025 21:17:05.535 10   107.39
      10 107.39
      10 107.39
19/09/2025 20:57:54.929 30   107.30
      30 107.30
      30 107.30
19/09/2025 20:57:26.636 4   107.276
      4 107.276
      4 107.276
19/09/2025 20:57:23.016 1   107.33
      1 107.33
      1 107.33
19/09/2025 20:57:18.084 1   107.328
      1 107.328
      1 107.328
19/09/2025 20:57:03.919 1   107.336
      1 107.336
      1 107.336
19/09/2025 20:55:37.548 30   107.266
      30 107.266
      30 107.266
19/09/2025 20:51:30.489 1   107.288
      1 107.288
      1 107.288
19/09/2025 20:51:27.565 1   107.286
      1 107.286
      1 107.286
19/09/2025 20:51:26.133 1   107.286
      1 107.286
      1 107.286
19/09/2025 20:50:25.001 1   107.26
      1 107.26
      1 107.26
19/09/2025 20:50:20.472 1   107.30
      1 107.30
      1 107.30
19/09/2025 20:49:54.423 2   107.29
      2 107.29
      2 107.29
19/09/2025 20:47:31.759 2   107.316
      2 107.316
      2 107.316
19/09/2025 20:46:55.147 10   107.30
      10 107.30
      10 107.30
19/09/2025 20:46:28.297 3   107.274
      3 107.274
      3 107.274
19/09/2025 20:46:22.460 1   107.326
      1 107.326
      1 107.326
19/09/2025 20:45:49.250 1   107.334
      1 107.334
      1 107.334
19/09/2025 20:44:18.582 1   107.344
      1 107.344
      1 107.344
19/09/2025 20:44:13.249 28   107.288
      28 107.288
      28 107.288
19/09/2025 20:44:04.290 2   107.336
      2 107.336
      2 107.336
19/09/2025 20:43:37.483 7   107.336
      7 107.336
      7 107.336
19/09/2025 20:42:57.480 3   107.278
      3 107.278
      3 107.278
19/09/2025 20:42:43.704 1   107.324
      1 107.324
      1 107.324
19/09/2025 20:41:37.711 1   107.318
      1 107.318
      1 107.318
19/09/2025 20:40:24.056 1   107.324
      1 107.324
      1 107.324
19/09/2025 20:39:56.894 1   107.31
      1 107.31
      1 107.31
19/09/2025 20:37:31.498 1   107.314
      1 107.314
      1 107.314
19/09/2025 20:37:10.466 5   107.31
      5 107.31
      5 107.31
19/09/2025 20:36:57.387 3   107.262
      3 107.262
      3 107.262
19/09/2025 20:36:41.284 3   107.316
      3 107.316
      3 107.316
19/09/2025 20:31:58.071 1   107.276
      1 107.276
      1 107.276
19/09/2025 20:31:46.403 32   107.226
      32 107.226
      32 107.226
19/09/2025 20:31:30.283 1   107.272
      1 107.272
      1 107.272
19/09/2025 20:30:03.829 2   107.276
      2 107.276
      2 107.276
19/09/2025 20:30:00.531 3   107.28
      3 107.28
      3 107.28
19/09/2025 20:29:54.694 11   107.23
      11 107.23
      11 107.23
19/09/2025 20:29:53.587 5   107.282
      5 107.282
      5 107.282
19/09/2025 20:28:23.931 1   107.264
      1 107.264
      1 107.264
19/09/2025 20:27:02.225 1   107.258
      1 107.258
      1 107.258
19/09/2025 20:26:29.732 1   107.252
      1 107.252
      1 107.252
19/09/2025 20:25:38.700 1   107.22
      1 107.22
      1 107.22
19/09/2025 20:24:47.985 1   107.276
      1 107.276
      1 107.276
19/09/2025 20:24:36.418 4   107.278
      4 107.278
      4 107.278
19/09/2025 20:24:32.094 1   107.274
      1 107.274
      1 107.274
19/09/2025 20:24:28.774 3   107.224
      3 107.224
      3 107.224
19/09/2025 20:24:28.276 10   107.276
      10 107.276
      10 107.276
19/09/2025 20:22:26.701 16   107.246
      16 107.246
      16 107.246
19/09/2025 20:22:21.670 28   107.298
      28 107.298
      28 107.298
19/09/2025 20:21:29.385 1   107.312
      1 107.312
      1 107.312
19/09/2025 20:21:00.432 2   107.236
      2 107.236
      2 107.236
19/09/2025 20:19:46.537 646   107.228
      646 107.228
      646 107.228
19/09/2025 20:19:04.525 3   107.29
      3 107.29
      3 107.29
19/09/2025 20:18:23.543 3   107.246
      3 107.246
      3 107.246
19/09/2025 20:18:05.250 3   107.29
      3 107.29
      3 107.29
19/09/2025 20:17:03.769 2   107.24
      2 107.24
      2 107.24
19/09/2025 20:15:21.035 1   107.282
      1 107.282
      1 107.282
19/09/2025 20:15:07.559 1   107.286
      1 107.286
      1 107.286
19/09/2025 20:14:44.010 1   107.286
      1 107.286
      1 107.286
19/09/2025 20:13:45.756 1   107.234
      1 107.234
      1 107.234
19/09/2025 20:12:59.183 4   107.294
      4 107.294
      4 107.294
19/09/2025 20:12:33.932 1   107.298
      1 107.298
      1 107.298
19/09/2025 20:11:56.715 3   107.236
      3 107.236
      3 107.236
19/09/2025 20:11:54.802 4   107.288
      4 107.288
      4 107.288
19/09/2025 20:11:31.770 1   107.288
      1 107.288
      1 107.288
19/09/2025 20:11:17.588 1   107.29
      1 107.29
      1 107.29
19/09/2025 20:11:06.519 1   107.298
      1 107.298
      1 107.298
19/09/2025 20:11:01.586 1   107.29
      1 107.29
      1 107.29
19/09/2025 20:10:50.130 7   107.282
      7 107.282
      7 107.282
19/09/2025 20:10:47.401 1   107.282
      1 107.282
      1 107.282
19/09/2025 20:09:02.320 1   107.298
      1 107.298
      1 107.298
19/09/2025 20:08:57.336 3   107.244
      3 107.244
      3 107.244
19/09/2025 20:08:42.653 2   107.298
      2 107.298
      2 107.298
19/09/2025 20:08:09.385 5   107.292
      5 107.292
      5 107.292
19/09/2025 20:07:26.916 1   107.306
      1 107.306
      1 107.306
19/09/2025 20:07:07.500 2   107.31
      2 107.31
      2 107.31
19/09/2025 20:06:53.907 1   107.302
      1 107.302
      1 107.302
19/09/2025 20:06:24.930 1   107.298
      1 107.298
      1 107.298
19/09/2025 20:05:39.411 1   107.242
      1 107.242
      1 107.242
19/09/2025 20:05:20.810 2   107.298
      2 107.298
      2 107.298
19/09/2025 20:04:18.468 23   107.244
      23 107.244
      23 107.244
19/09/2025 20:02:28.417 3   107.22
      3 107.22
      3 107.22
19/09/2025 20:02:03.870 7   107.268
      7 107.268
      7 107.268
19/09/2025 20:01:57.738 1   107.27
      1 107.27
      1 107.27
19/09/2025 20:01:54.916 1   107.27
      1 107.27
      1 107.27
19/09/2025 20:01:40.433 1   107.272
      1 107.272
      1 107.272
19/09/2025 20:01:24.332 1   107.268
      1 107.268
      1 107.268
19/09/2025 20:00:55.765 178   107.214
      178 107.214
      178 107.214
19/09/2025 20:00:54.453 1   107.208
      1 107.208
      1 107.208
19/09/2025 19:58:45.704 1   107.202
      1 107.202
      1 107.202
19/09/2025 19:58:12.491 1   107.256
      1 107.256
      1 107.256
19/09/2025 19:57:26.118 1   107.262
      1 107.262
      1 107.262
19/09/2025 19:57:18.266 30   107.208
      30 107.208
      30 107.208
19/09/2025 19:56:17.931 5   107.216
      5 107.216
      5 107.216
19/09/2025 19:56:15.116 2   107.262
      2 107.262
      2 107.262
19/09/2025 19:56:01.136 1   107.22
      1 107.22
      1 107.22
19/09/2025 19:54:55.749 1   107.258
      1 107.258
      1 107.258
19/09/2025 19:54:46.097 2   107.206
      2 107.206
      2 107.206
19/09/2025 19:54:45.895 7   107.258
      7 107.258
      7 107.258
19/09/2025 19:54:01.843 11   107.208
      11 107.208
      11 107.208
19/09/2025 19:53:42.530 1   107.26
      1 107.26
      1 107.26
19/09/2025 19:53:41.221 1   107.26
      1 107.26
      1 107.26
19/09/2025 19:53:26.738 2   107.26
      2 107.26
      2 107.26
19/09/2025 19:52:36.645 2   107.258
      2 107.258
      2 107.258
19/09/2025 19:52:27.164 1   107.26
      1 107.26
      1 107.26
19/09/2025 19:51:35.587 1   107.288
      1 107.288
      1 107.288
19/09/2025 19:51:31.560 4   107.236
      4 107.236
      4 107.236
19/09/2025 19:51:29.353 25   107.236
      25 107.236
      25 107.236
19/09/2025 19:51:20.101 1   107.282
      1 107.282
      1 107.282
19/09/2025 19:51:13.753 1   107.288
      1 107.288
      1 107.288
19/09/2025 19:51:00.880 1   107.296
      1 107.296
      1 107.296
19/09/2025 19:50:39.041 2   107.284
      2 107.284
      2 107.284
19/09/2025 19:50:38.038 1   107.284
      1 107.284
      1 107.284
19/09/2025 19:50:28.982 3   107.236
      3 107.236
      3 107.236
19/09/2025 19:50:28.394 1   107.288
      1 107.288
      1 107.288
19/09/2025 19:50:20.331 1   107.284
      1 107.284
      1 107.284
19/09/2025 19:50:19.630 5   107.284
      5 107.284
      5 107.284
19/09/2025 19:50:11.584 1   107.284
      1 107.284
      1 107.284
19/09/2025 19:50:09.365 1   107.284
      1 107.284
      1 107.284
19/09/2025 19:49:54.074 1   107.29
      1 107.29
      1 107.29
19/09/2025 19:49:53.067 1   107.29
      1 107.29
      1 107.29
19/09/2025 19:49:45.726 1   107.288
      1 107.288
      1 107.288
19/09/2025 19:49:44.520 1   107.288
      1 107.288
      1 107.288
19/09/2025 19:49:31.843 70   107.272
      70 107.272
      70 107.272
19/09/2025 19:49:01.965 1   107.28
      1 107.28
      1 107.28
19/09/2025 19:48:57.842 1   107.228
      1 107.228
      1 107.228
19/09/2025 19:48:27.676 3   107.202
      3 107.202
      3 107.202
19/09/2025 19:48:23.351 1   107.252
      1 107.252
      1 107.252
19/09/2025 19:48:07.653 20   107.202
      20 107.202
      20 107.202
19/09/2025 19:47:57.992 1   107.202
      1 107.202
      1 107.202
19/09/2025 19:47:54.273 1   107.208
      1 107.208
      1 107.208
19/09/2025 19:47:47.731 1   107.264
      1 107.264
      1 107.264
19/09/2025 19:47:42.296 1   107.264
      1 107.264
      1 107.264
19/09/2025 19:47:26.202 1   107.262
      1 107.262
      1 107.262
19/09/2025 19:47:15.038 1   107.262
      1 107.262
      1 107.262
19/09/2025 19:47:02.446 590   107.214
      590 107.214
      590 107.214
19/09/2025 19:46:56.921 3   107.216
      3 107.216
      3 107.216
19/09/2025 19:46:47.659 70   107.268
      70 107.268
      70 107.268
19/09/2025 19:46:47.156 10   107.216
      10 107.216
      10 107.216
19/09/2025 19:46:32.969 1   107.266
      1 107.266
      1 107.266
19/09/2025 19:46:32.665 1   107.266
      1 107.266
      1 107.266
19/09/2025 19:46:28.248 1   107.266
      1 107.266
      1 107.266
19/09/2025 19:46:25.126 1   107.266
      1 107.266
      1 107.266
19/09/2025 19:46:18.191 2   107.274
      2 107.274
      2 107.274
19/09/2025 19:46:16.778 1   107.268
      1 107.268
      1 107.268
19/09/2025 19:45:44.987 1   107.224
      1 107.224
      1 107.224
19/09/2025 19:45:26.575 3   107.222
      3 107.222
      3 107.222
19/09/2025 19:45:25.863 1   107.274
      1 107.274
      1 107.274
19/09/2025 19:45:25.059 1   107.222
      1 107.222
      1 107.222
19/09/2025 19:44:55.184 10   107.286
      10 107.286
      10 107.286
19/09/2025 19:44:50.879 2   107.284
      2 107.284
      2 107.284
19/09/2025 19:44:42.092 1   107.284
      1 107.284
      1 107.284
19/09/2025 19:44:32.937 1   107.286
      1 107.286
      1 107.286
19/09/2025 19:26:44.593 50   107.176
      50 107.176
      50 107.176
19/09/2025 19:25:55.851 15   107.226
      15 107.226
      15 107.226
19/09/2025 19:22:25.605 1   107.19
      1 107.19
      1 107.19
19/09/2025 19:17:28.467 1   107.202
      1 107.202
      1 107.202
19/09/2025 18:48:35.962 2   107.30
      2 107.30
      2 107.30
19/09/2025 18:47:53.414 2   107.288
      2 107.288
      2 107.288
19/09/2025 18:47:06.081 5   107.27
      5 107.27
      5 107.27
19/09/2025 18:46:46.651 8   107.268
      8 107.268
      8 107.268
19/09/2025 18:42:43.352 3   107.26
      3 107.26
      3 107.26
19/09/2025 18:40:55.901 1   107.278
      1 107.278
      1 107.278
19/09/2025 18:40:25.419 1   107.278
      1 107.278
      1 107.278
19/09/2025 18:39:33.295 1   107.214
      1 107.214
      1 107.214
19/09/2025 18:35:51.727 50   107.288
      50 107.288
      50 107.288
19/09/2025 18:30:15.798 94   107.266
      94 107.266
      94 107.266
19/09/2025 18:22:23.789 350   107.25
      350 107.25
      350 107.25
19/09/2025 18:21:05.039 5   107.242
      5 107.242
      5 107.242
19/09/2025 18:12:23.687 1   107.244
      1 107.244
      1 107.244
19/09/2025 18:11:27.541 3   107.20
      3 107.20
      3 107.20
19/09/2025 18:10:59.475 1   107.234
      1 107.234
      1 107.234
19/09/2025 18:10:02.837 10   107.212
      10 107.212
      10 107.212
19/09/2025 18:09:47.744 3   107.164
      3 107.164
      3 107.164
19/09/2025 18:09:31.143 28   107.222
      28 107.222
      28 107.222
19/09/2025 18:09:10.519 1   107.224
      1 107.224
      1 107.224
19/09/2025 18:09:01.766 1   107.216
      1 107.216
      1 107.216
19/09/2025 18:09:01.708 1   107.216
      1 107.216
      1 107.216
19/09/2025 18:08:57.845 3   107.164
      3 107.164
      3 107.164
19/09/2025 18:08:42.952 1   107.228
      1 107.228
      1 107.228
19/09/2025 18:08:29.878 10   107.178
      10 107.178
      10 107.178
19/09/2025 18:07:02.149 55   107.15
      55 107.15
      55 107.15
19/09/2025 18:05:44.759 9   107.162
      9 107.162
      9 107.162
19/09/2025 18:05:37.523 19   107.164
      19 107.164
      19 107.164
19/09/2025 18:04:54.159 1   107.158
      1 107.158
      1 107.158
19/09/2025 18:04:28.376 4   107.156
      4 107.156
      4 107.156
19/09/2025 18:04:07.991 105   107.10
      105 107.10
      105 107.10
19/09/2025 18:03:32.965 5   107.126
      5 107.126
      5 107.126
19/09/2025 18:02:53.403 3   107.108
      3 107.108
      3 107.108
19/09/2025 18:00:41.777 1   106.998
      1 106.998
      1 106.998
19/09/2025 18:00:22.170 3   107.074
      3 107.074
      3 107.074
19/09/2025 18:00:05.172 1   107.01
      1 107.01
      1 107.01
19/09/2025 17:59:17.989 1   107.066
      1 107.066
      1 107.066
19/09/2025 17:57:01.780 5   107.056
      5 107.056
      5 107.056
19/09/2025 17:55:56.695 3   107.002
      3 107.002
      3 107.002
19/09/2025 17:55:31.333 1   107.064
      1 107.064
      1 107.064
19/09/2025 17:55:29.220 5   107.068
      5 107.068
      5 107.068
19/09/2025 17:55:21.378 1   107.068
      1 107.068
      1 107.068
19/09/2025 17:54:10.739 2   107.076
      2 107.076
      2 107.076
19/09/2025 17:51:51.817 1   107.016
      1 107.016
      1 107.016
19/09/2025 17:45:24.899 1   107.012
      1 107.012
      1 107.012
19/09/2025 17:45:12.767 77   106.986
      77 106.986
      77 106.986
19/09/2025 17:43:19.076 1   107.058
      1 107.058
      1 107.058
19/09/2025 17:42:56.033 40   107.022
      40 107.022
      40 107.022
19/09/2025 17:42:35.110 1   107.022
      1 107.022
      1 107.022
19/09/2025 17:42:26.089 1   107.074
      1 107.074
      1 107.074
19/09/2025 17:42:10.760 3   107.074
      3 107.074
      3 107.074
19/09/2025 17:40:04.150 10   107.004
      10 107.004
      10 107.004
19/09/2025 17:39:58.990 1   106.998
      1 106.998
      1 106.998
19/09/2025 17:38:48.549 16   107.064
      16 107.064
      16 107.064
19/09/2025 17:37:17.400 1   107.052
      1 107.052
      1 107.052
19/09/2025 17:37:05.432 3   107.048
      3 107.048
      3 107.048
19/09/2025 17:36:17.952 1   107.048
      1 107.048
      1 107.048
19/09/2025 17:35:29.768 19   107.022
      19 107.022
      19 107.022
19/09/2025 17:35:07.641 3   106.998
      3 106.998
      3 106.998
19/09/2025 17:35:00.007 9   106.952
      9 106.952
      9 106.952
19/09/2025 17:34:44.526 46   106.97
      46 106.97
      46 106.97
19/09/2025 17:34:16.544 2   106.976
      2 106.976
      2 106.976
19/09/2025 17:33:27.424 2   106.914
      2 106.914
      2 106.914
19/09/2025 17:31:54.408 1   106.976
      1 106.976
      1 106.976
19/09/2025 17:30:28.005 1   106.998
      1 106.998
      1 106.998
19/09/2025 17:30:26.991 3   106.932
      3 106.932
      3 106.932
19/09/2025 17:30:25.180 2   106.932
      2 106.932
      2 106.932
19/09/2025 17:30:10.884 7   106.998
      7 106.998
      7 106.998
19/09/2025 17:29:15.046 5   107.014
      5 107.014
      5 107.014
19/09/2025 17:28:13.275 1   107.008
      1 107.008
      1 107.008
19/09/2025 17:25:42.644 1   107.024
      1 107.024
      1 107.024
19/09/2025 17:24:35.894 10   106.996
      10 106.996
      10 106.996
19/09/2025 17:23:08.362 5   106.942
      5 106.942
      5 106.942
19/09/2025 17:23:03.733 3   106.942
      3 106.942
      3 106.942
19/09/2025 17:22:34.360 4   106.99
      4 106.99
      4 106.99
19/09/2025 17:22:29.304 1   106.976
      1 106.976
      1 106.976
19/09/2025 17:22:15.119 1   106.998
      1 106.998
      1 106.998
19/09/2025 17:22:12.024 1   106.994
      1 106.994
      1 106.994
19/09/2025 17:21:56.304 3   106.986
      3 106.986
      3 106.986
19/09/2025 17:21:43.374 5   107.00
      5 107.00
      5 107.00
19/09/2025 17:21:24.112 7   107.044
      7 107.044
      7 107.044
19/09/2025 17:21:14.351 1   107.054
      1 107.054
      1 107.054
19/09/2025 17:20:57.758 4   107.006
      4 107.006
      4 107.006
19/09/2025 17:20:47.868 7   106.992
      7 106.992
      7 106.992
19/09/2025 17:20:31.569 1   107.028
      1 107.028
      1 107.028
19/09/2025 17:20:23.320 1   107.018
      1 107.018
      1 107.018
19/09/2025 17:20:23.123 1   107.018
      1 107.018
      1 107.018
19/09/2025 17:19:58.876 6   106.986
      6 106.986
      6 106.986
19/09/2025 17:19:30.707 15   106.998
      15 106.998
      15 106.998
19/09/2025 17:18:57.918 1   106.978
      1 106.978
      1 106.978
19/09/2025 17:17:25.345 3   106.998
      3 106.998
      3 106.998
19/09/2025 17:17:25.146 1   106.998
      1 106.998
      1 106.998
19/09/2025 17:16:34.858 1   106.984
      1 106.984
      1 106.984
19/09/2025 17:14:10.097 1   106.946
      1 106.946
      1 106.946
19/09/2025 17:13:24.299 1   107.014
      1 107.014
      1 107.014
19/09/2025 17:13:20.580 1   106.952
      1 106.952
      1 106.952
19/09/2025 17:12:24.827 1   106.988
      1 106.988
      1 106.988
19/09/2025 17:09:23.477 514   106.962
      514 106.962
      514 106.962
19/09/2025 17:08:29.059 350   106.984
      350 106.984
      350 106.984
19/09/2025 17:05:55.819 1   106.968
      1 106.968
      1 106.968
19/09/2025 17:05:43.306 16   106.978
      16 106.978
      16 106.978
19/09/2025 17:05:39.926 1   106.946
      1 106.946
      1 106.946
19/09/2025 17:05:25.736 1   107.008
      1 107.008
      1 107.008
19/09/2025 17:04:51.923 300   106.926
      10 106.926
      300 106.926
      290 106.926
19/09/2025 17:04:39.756 1   106.968
      1 106.968
      1 106.968
19/09/2025 17:04:28.991 3   106.926
      3 106.926
      3 106.926
19/09/2025 17:04:04.126 2   106.988
      2 106.988
      2 106.988
19/09/2025 17:03:56.679 10   106.988
      10 106.988
      10 106.988
19/09/2025 17:03:07.382 1   107.008
      1 107.008
      1 107.008
19/09/2025 17:01:44.794 5   107.048
      5 107.048
      5 107.048
19/09/2025 17:01:04.724 1   107.084
      1 107.084
      1 107.084
19/09/2025 17:00:07.442 1   107.048
      1 107.048
      1 107.048
19/09/2025 17:00:01.524 3   107.024
      3 107.024
      3 107.024
19/09/2025 16:58:39.328 5   106.972
      5 106.972
      5 106.972
19/09/2025 16:57:51.558 1   107.018
      1 107.018
      1 107.018
19/09/2025 16:57:08.532 2   106.994
      2 106.994
      2 106.994
19/09/2025 16:57:02.082 2   106.986
      2 106.986
      2 106.986
19/09/2025 16:56:48.461 2   106.952
      2 106.952
      2 106.952
19/09/2025 16:55:26.846 1   106.988
      1 106.988
      1 106.988
19/09/2025 16:54:21.047 1   106.992
      1 106.992
      1 106.992
19/09/2025 16:51:28.007 4   106.932
      4 106.932
      4 106.932
19/09/2025 16:51:04.622 2   106.948
      2 106.948
      2 106.948
19/09/2025 16:50:59.290 1   106.944
      1 106.944
      1 106.944
19/09/2025 16:50:38.308 1   106.974
      1 106.974
      1 106.974
19/09/2025 16:49:50.494 2   106.964
      2 106.964
      2 106.964
19/09/2025 16:49:41.334 1   106.968
      1 106.968
      1 106.968
19/09/2025 16:48:07.456 1   106.842
      1 106.842
      1 106.842
19/09/2025 16:48:01.889 14   106.876
      14 106.876
      14 106.876
19/09/2025 16:47:35.021 1   106.894
      1 106.894
      1 106.894
19/09/2025 16:46:40.686 1   106.934
      1 106.934
      1 106.934
19/09/2025 16:45:37.757 20   106.93
      20 106.93
      20 106.93
19/09/2025 16:44:57.964 10   106.896
      10 106.896
      10 106.896
19/09/2025 16:44:02.943 12   106.90
      12 106.90
      12 106.90
19/09/2025 16:43:01.608 4   106.938
      4 106.938
      4 106.938
19/09/2025 16:42:42.730 6   106.918
      6 106.918
      6 106.918
19/09/2025 16:41:58.175 3   106.906
      3 106.906
      3 106.906
19/09/2025 16:41:39.346 3   106.928
      3 106.928
      3 106.928
19/09/2025 16:41:19.101 1   106.948
      1 106.948
      1 106.948
19/09/2025 16:40:39.241 2   106.938
      2 106.938
      2 106.938
19/09/2025 16:40:09.602 1   106.946
      1 106.946
      1 106.946
19/09/2025 16:39:08.660 17   106.978
      17 106.978
      17 106.978
19/09/2025 16:38:35.019 1   106.998
      1 106.998
      1 106.998
19/09/2025 16:38:10.788 9   107.00
      9 107.00
      9 107.00
19/09/2025 16:37:49.846 3   107.044
      3 107.044
      3 107.044
19/09/2025 16:37:37.393 1   107.018
      1 107.018
      1 107.018
19/09/2025 16:36:27.962 9   107.002
      9 107.002
      9 107.002
19/09/2025 16:35:27.419 1   107.084
      1 107.084
      1 107.084
19/09/2025 16:35:16.944 1   107.084
      1 107.084
      1 107.084
19/09/2025 16:35:16.245 1   107.032
      1 107.032
      1 107.032
19/09/2025 16:34:33.468 22   107.028
      22 107.028
      22 107.028
19/09/2025 16:33:40.209 5   107.078
      5 107.078
      5 107.078
19/09/2025 16:32:11.039 1   107.036
      1 107.036
      1 107.036
19/09/2025 16:32:04.798 19   107.094
      19 107.094
      5 107.094
      14 107.094
19/09/2025 16:31:31.781 3   107.032
      3 107.032
      3 107.032
19/09/2025 16:31:26.452 1   107.078
      1 107.078
      1 107.078
19/09/2025 16:31:09.546 1   107.064
      1 107.064
      1 107.064
19/09/2025 16:30:45.803 13   107.038
      13 107.038
      13 107.038
19/09/2025 16:30:21.735 2   107.058
      2 107.058
      2 107.058
19/09/2025 16:29:08.675 1   107.044
      1 107.044
      1 107.044
19/09/2025 16:28:11.806 3   107.032
      3 107.032
      3 107.032
19/09/2025 16:26:58.467 3   107.032
      3 107.032
      3 107.032
19/09/2025 16:26:57.457 2   107.058
      2 107.058
      2 107.058
19/09/2025 16:26:52.223 1   107.064
      1 107.064
      1 107.064
19/09/2025 16:25:53.579 1   107.068
      1 107.068
      1 107.068
19/09/2025 16:25:00.759 5   107.016
      5 107.016
      5 107.016
19/09/2025 16:22:36.664 10   107.064
      10 107.064
      10 107.064
19/09/2025 16:21:55.145 67   107.036
      67 107.036
      67 107.036
19/09/2025 16:21:28.525 25   107.048
      25 107.048
      25 107.048

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM