Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1749
1733
107,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 21:25:07,375 | 300 | 107,40 | |
| 300 | 107,40 | |||
| 300 | 107,40 | |||
| 19.09.2025 | 21:24:37,162 | 1 | 107,436 | |
| 1 | 107,436 | |||
| 1 | 107,436 | |||
| 19.09.2025 | 21:22:45,672 | 6 | 107,376 | |
| 6 | 107,376 | |||
| 6 | 107,376 | |||
| 19.09.2025 | 21:17:05,535 | 10 | 107,39 | |
| 10 | 107,39 | |||
| 10 | 107,39 | |||
| 19.09.2025 | 20:57:54,929 | 30 | 107,30 | |
| 30 | 107,30 | |||
| 30 | 107,30 | |||
| 19.09.2025 | 20:57:26,636 | 4 | 107,276 | |
| 4 | 107,276 | |||
| 4 | 107,276 | |||
| 19.09.2025 | 20:57:23,016 | 1 | 107,33 | |
| 1 | 107,33 | |||
| 1 | 107,33 | |||
| 19.09.2025 | 20:57:18,084 | 1 | 107,328 | |
| 1 | 107,328 | |||
| 1 | 107,328 | |||
| 19.09.2025 | 20:57:03,919 | 1 | 107,336 | |
| 1 | 107,336 | |||
| 1 | 107,336 | |||
| 19.09.2025 | 20:55:37,548 | 30 | 107,266 | |
| 30 | 107,266 | |||
| 30 | 107,266 | |||
| 19.09.2025 | 20:51:30,489 | 1 | 107,288 | |
| 1 | 107,288 | |||
| 1 | 107,288 | |||
| 19.09.2025 | 20:51:27,565 | 1 | 107,286 | |
| 1 | 107,286 | |||
| 1 | 107,286 | |||
| 19.09.2025 | 20:51:26,133 | 1 | 107,286 | |
| 1 | 107,286 | |||
| 1 | 107,286 | |||
| 19.09.2025 | 20:50:25,001 | 1 | 107,26 | |
| 1 | 107,26 | |||
| 1 | 107,26 | |||
| 19.09.2025 | 20:50:20,472 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 19.09.2025 | 20:49:54,423 | 2 | 107,29 | |
| 2 | 107,29 | |||
| 2 | 107,29 | |||
| 19.09.2025 | 20:47:31,759 | 2 | 107,316 | |
| 2 | 107,316 | |||
| 2 | 107,316 | |||
| 19.09.2025 | 20:46:55,147 | 10 | 107,30 | |
| 10 | 107,30 | |||
| 10 | 107,30 | |||
| 19.09.2025 | 20:46:28,297 | 3 | 107,274 | |
| 3 | 107,274 | |||
| 3 | 107,274 | |||
| 19.09.2025 | 20:46:22,460 | 1 | 107,326 | |
| 1 | 107,326 | |||
| 1 | 107,326 | |||
| 19.09.2025 | 20:45:49,250 | 1 | 107,334 | |
| 1 | 107,334 | |||
| 1 | 107,334 | |||
| 19.09.2025 | 20:44:18,582 | 1 | 107,344 | |
| 1 | 107,344 | |||
| 1 | 107,344 | |||
| 19.09.2025 | 20:44:13,249 | 28 | 107,288 | |
| 28 | 107,288 | |||
| 28 | 107,288 | |||
| 19.09.2025 | 20:44:04,290 | 2 | 107,336 | |
| 2 | 107,336 | |||
| 2 | 107,336 | |||
| 19.09.2025 | 20:43:37,483 | 7 | 107,336 | |
| 7 | 107,336 | |||
| 7 | 107,336 | |||
| 19.09.2025 | 20:42:57,480 | 3 | 107,278 | |
| 3 | 107,278 | |||
| 3 | 107,278 | |||
| 19.09.2025 | 20:42:43,704 | 1 | 107,324 | |
| 1 | 107,324 | |||
| 1 | 107,324 | |||
| 19.09.2025 | 20:41:37,711 | 1 | 107,318 | |
| 1 | 107,318 | |||
| 1 | 107,318 | |||
| 19.09.2025 | 20:40:24,056 | 1 | 107,324 | |
| 1 | 107,324 | |||
| 1 | 107,324 | |||
| 19.09.2025 | 20:39:56,894 | 1 | 107,31 | |
| 1 | 107,31 | |||
| 1 | 107,31 | |||
| 19.09.2025 | 20:37:31,498 | 1 | 107,314 | |
| 1 | 107,314 | |||
| 1 | 107,314 | |||
| 19.09.2025 | 20:37:10,466 | 5 | 107,31 | |
| 5 | 107,31 | |||
| 5 | 107,31 | |||
| 19.09.2025 | 20:36:57,387 | 3 | 107,262 | |
| 3 | 107,262 | |||
| 3 | 107,262 | |||
| 19.09.2025 | 20:36:41,284 | 3 | 107,316 | |
| 3 | 107,316 | |||
| 3 | 107,316 | |||
| 19.09.2025 | 20:31:58,071 | 1 | 107,276 | |
| 1 | 107,276 | |||
| 1 | 107,276 | |||
| 19.09.2025 | 20:31:46,403 | 32 | 107,226 | |
| 32 | 107,226 | |||
| 32 | 107,226 | |||
| 19.09.2025 | 20:31:30,283 | 1 | 107,272 | |
| 1 | 107,272 | |||
| 1 | 107,272 | |||
| 19.09.2025 | 20:30:03,829 | 2 | 107,276 | |
| 2 | 107,276 | |||
| 2 | 107,276 | |||
| 19.09.2025 | 20:30:00,531 | 3 | 107,28 | |
| 3 | 107,28 | |||
| 3 | 107,28 | |||
| 19.09.2025 | 20:29:54,694 | 11 | 107,23 | |
| 11 | 107,23 | |||
| 11 | 107,23 | |||
| 19.09.2025 | 20:29:53,587 | 5 | 107,282 | |
| 5 | 107,282 | |||
| 5 | 107,282 | |||
| 19.09.2025 | 20:28:23,931 | 1 | 107,264 | |
| 1 | 107,264 | |||
| 1 | 107,264 | |||
| 19.09.2025 | 20:27:02,225 | 1 | 107,258 | |
| 1 | 107,258 | |||
| 1 | 107,258 | |||
| 19.09.2025 | 20:26:29,732 | 1 | 107,252 | |
| 1 | 107,252 | |||
| 1 | 107,252 | |||
| 19.09.2025 | 20:25:38,700 | 1 | 107,22 | |
| 1 | 107,22 | |||
| 1 | 107,22 | |||
| 19.09.2025 | 20:24:47,985 | 1 | 107,276 | |
| 1 | 107,276 | |||
| 1 | 107,276 | |||
| 19.09.2025 | 20:24:36,418 | 4 | 107,278 | |
| 4 | 107,278 | |||
| 4 | 107,278 | |||
| 19.09.2025 | 20:24:32,094 | 1 | 107,274 | |
| 1 | 107,274 | |||
| 1 | 107,274 | |||
| 19.09.2025 | 20:24:28,774 | 3 | 107,224 | |
| 3 | 107,224 | |||
| 3 | 107,224 | |||
| 19.09.2025 | 20:24:28,276 | 10 | 107,276 | |
| 10 | 107,276 | |||
| 10 | 107,276 | |||
| 19.09.2025 | 20:22:26,701 | 16 | 107,246 | |
| 16 | 107,246 | |||
| 16 | 107,246 | |||
| 19.09.2025 | 20:22:21,670 | 28 | 107,298 | |
| 28 | 107,298 | |||
| 28 | 107,298 | |||
| 19.09.2025 | 20:21:29,385 | 1 | 107,312 | |
| 1 | 107,312 | |||
| 1 | 107,312 | |||
| 19.09.2025 | 20:21:00,432 | 2 | 107,236 | |
| 2 | 107,236 | |||
| 2 | 107,236 | |||
| 19.09.2025 | 20:19:46,537 | 646 | 107,228 | |
| 646 | 107,228 | |||
| 646 | 107,228 | |||
| 19.09.2025 | 20:19:04,525 | 3 | 107,29 | |
| 3 | 107,29 | |||
| 3 | 107,29 | |||
| 19.09.2025 | 20:18:23,543 | 3 | 107,246 | |
| 3 | 107,246 | |||
| 3 | 107,246 | |||
| 19.09.2025 | 20:18:05,250 | 3 | 107,29 | |
| 3 | 107,29 | |||
| 3 | 107,29 | |||
| 19.09.2025 | 20:17:03,769 | 2 | 107,24 | |
| 2 | 107,24 | |||
| 2 | 107,24 | |||
| 19.09.2025 | 20:15:21,035 | 1 | 107,282 | |
| 1 | 107,282 | |||
| 1 | 107,282 | |||
| 19.09.2025 | 20:15:07,559 | 1 | 107,286 | |
| 1 | 107,286 | |||
| 1 | 107,286 | |||
| 19.09.2025 | 20:14:44,010 | 1 | 107,286 | |
| 1 | 107,286 | |||
| 1 | 107,286 | |||
| 19.09.2025 | 20:13:45,756 | 1 | 107,234 | |
| 1 | 107,234 | |||
| 1 | 107,234 | |||
| 19.09.2025 | 20:12:59,183 | 4 | 107,294 | |
| 4 | 107,294 | |||
| 4 | 107,294 | |||
| 19.09.2025 | 20:12:33,932 | 1 | 107,298 | |
| 1 | 107,298 | |||
| 1 | 107,298 | |||
| 19.09.2025 | 20:11:56,715 | 3 | 107,236 | |
| 3 | 107,236 | |||
| 3 | 107,236 | |||
| 19.09.2025 | 20:11:54,802 | 4 | 107,288 | |
| 4 | 107,288 | |||
| 4 | 107,288 | |||
| 19.09.2025 | 20:11:31,770 | 1 | 107,288 | |
| 1 | 107,288 | |||
| 1 | 107,288 | |||
| 19.09.2025 | 20:11:17,588 | 1 | 107,29 | |
| 1 | 107,29 | |||
| 1 | 107,29 | |||
| 19.09.2025 | 20:11:06,519 | 1 | 107,298 | |
| 1 | 107,298 | |||
| 1 | 107,298 | |||
| 19.09.2025 | 20:11:01,586 | 1 | 107,29 | |
| 1 | 107,29 | |||
| 1 | 107,29 | |||
| 19.09.2025 | 20:10:50,130 | 7 | 107,282 | |
| 7 | 107,282 | |||
| 7 | 107,282 | |||
| 19.09.2025 | 20:10:47,401 | 1 | 107,282 | |
| 1 | 107,282 | |||
| 1 | 107,282 | |||
| 19.09.2025 | 20:09:02,320 | 1 | 107,298 | |
| 1 | 107,298 | |||
| 1 | 107,298 | |||
| 19.09.2025 | 20:08:57,336 | 3 | 107,244 | |
| 3 | 107,244 | |||
| 3 | 107,244 | |||
| 19.09.2025 | 20:08:42,653 | 2 | 107,298 | |
| 2 | 107,298 | |||
| 2 | 107,298 | |||
| 19.09.2025 | 20:08:09,385 | 5 | 107,292 | |
| 5 | 107,292 | |||
| 5 | 107,292 | |||
| 19.09.2025 | 20:07:26,916 | 1 | 107,306 | |
| 1 | 107,306 | |||
| 1 | 107,306 | |||
| 19.09.2025 | 20:07:07,500 | 2 | 107,31 | |
| 2 | 107,31 | |||
| 2 | 107,31 | |||
| 19.09.2025 | 20:06:53,907 | 1 | 107,302 | |
| 1 | 107,302 | |||
| 1 | 107,302 | |||
| 19.09.2025 | 20:06:24,930 | 1 | 107,298 | |
| 1 | 107,298 | |||
| 1 | 107,298 | |||
| 19.09.2025 | 20:05:39,411 | 1 | 107,242 | |
| 1 | 107,242 | |||
| 1 | 107,242 | |||
| 19.09.2025 | 20:05:20,810 | 2 | 107,298 | |
| 2 | 107,298 | |||
| 2 | 107,298 | |||
| 19.09.2025 | 20:04:18,468 | 23 | 107,244 | |
| 23 | 107,244 | |||
| 23 | 107,244 | |||
| 19.09.2025 | 20:02:28,417 | 3 | 107,22 | |
| 3 | 107,22 | |||
| 3 | 107,22 | |||
| 19.09.2025 | 20:02:03,870 | 7 | 107,268 | |
| 7 | 107,268 | |||
| 7 | 107,268 | |||
| 19.09.2025 | 20:01:57,738 | 1 | 107,27 | |
| 1 | 107,27 | |||
| 1 | 107,27 | |||
| 19.09.2025 | 20:01:54,916 | 1 | 107,27 | |
| 1 | 107,27 | |||
| 1 | 107,27 | |||
| 19.09.2025 | 20:01:40,433 | 1 | 107,272 | |
| 1 | 107,272 | |||
| 1 | 107,272 | |||
| 19.09.2025 | 20:01:24,332 | 1 | 107,268 | |
| 1 | 107,268 | |||
| 1 | 107,268 | |||
| 19.09.2025 | 20:00:55,765 | 178 | 107,214 | |
| 178 | 107,214 | |||
| 178 | 107,214 | |||
| 19.09.2025 | 20:00:54,453 | 1 | 107,208 | |
| 1 | 107,208 | |||
| 1 | 107,208 | |||
| 19.09.2025 | 19:58:45,704 | 1 | 107,202 | |
| 1 | 107,202 | |||
| 1 | 107,202 | |||
| 19.09.2025 | 19:58:12,491 | 1 | 107,256 | |
| 1 | 107,256 | |||
| 1 | 107,256 | |||
| 19.09.2025 | 19:57:26,118 | 1 | 107,262 | |
| 1 | 107,262 | |||
| 1 | 107,262 | |||
| 19.09.2025 | 19:57:18,266 | 30 | 107,208 | |
| 30 | 107,208 | |||
| 30 | 107,208 | |||
| 19.09.2025 | 19:56:17,931 | 5 | 107,216 | |
| 5 | 107,216 | |||
| 5 | 107,216 | |||
| 19.09.2025 | 19:56:15,116 | 2 | 107,262 | |
| 2 | 107,262 | |||
| 2 | 107,262 | |||
| 19.09.2025 | 19:56:01,136 | 1 | 107,22 | |
| 1 | 107,22 | |||
| 1 | 107,22 | |||
| 19.09.2025 | 19:54:55,749 | 1 | 107,258 | |
| 1 | 107,258 | |||
| 1 | 107,258 | |||
| 19.09.2025 | 19:54:46,097 | 2 | 107,206 | |
| 2 | 107,206 | |||
| 2 | 107,206 | |||
| 19.09.2025 | 19:54:45,895 | 7 | 107,258 | |
| 7 | 107,258 | |||
| 7 | 107,258 | |||
| 19.09.2025 | 19:54:01,843 | 11 | 107,208 | |
| 11 | 107,208 | |||
| 11 | 107,208 | |||
| 19.09.2025 | 19:53:42,530 | 1 | 107,26 | |
| 1 | 107,26 | |||
| 1 | 107,26 | |||
| 19.09.2025 | 19:53:41,221 | 1 | 107,26 | |
| 1 | 107,26 | |||
| 1 | 107,26 | |||
| 19.09.2025 | 19:53:26,738 | 2 | 107,26 | |
| 2 | 107,26 | |||
| 2 | 107,26 | |||
| 19.09.2025 | 19:52:36,645 | 2 | 107,258 | |
| 2 | 107,258 | |||
| 2 | 107,258 | |||
| 19.09.2025 | 19:52:27,164 | 1 | 107,26 | |
| 1 | 107,26 | |||
| 1 | 107,26 | |||
| 19.09.2025 | 19:51:35,587 | 1 | 107,288 | |
| 1 | 107,288 | |||
| 1 | 107,288 | |||
| 19.09.2025 | 19:51:31,560 | 4 | 107,236 | |
| 4 | 107,236 | |||
| 4 | 107,236 | |||
| 19.09.2025 | 19:51:29,353 | 25 | 107,236 | |
| 25 | 107,236 | |||
| 25 | 107,236 | |||
| 19.09.2025 | 19:51:20,101 | 1 | 107,282 | |
| 1 | 107,282 | |||
| 1 | 107,282 | |||
| 19.09.2025 | 19:51:13,753 | 1 | 107,288 | |
| 1 | 107,288 | |||
| 1 | 107,288 | |||
| 19.09.2025 | 19:51:00,880 | 1 | 107,296 | |
| 1 | 107,296 | |||
| 1 | 107,296 | |||
| 19.09.2025 | 19:50:39,041 | 2 | 107,284 | |
| 2 | 107,284 | |||
| 2 | 107,284 | |||
| 19.09.2025 | 19:50:38,038 | 1 | 107,284 | |
| 1 | 107,284 | |||
| 1 | 107,284 | |||
| 19.09.2025 | 19:50:28,982 | 3 | 107,236 | |
| 3 | 107,236 | |||
| 3 | 107,236 | |||
| 19.09.2025 | 19:50:28,394 | 1 | 107,288 | |
| 1 | 107,288 | |||
| 1 | 107,288 | |||
| 19.09.2025 | 19:50:20,331 | 1 | 107,284 | |
| 1 | 107,284 | |||
| 1 | 107,284 | |||
| 19.09.2025 | 19:50:19,630 | 5 | 107,284 | |
| 5 | 107,284 | |||
| 5 | 107,284 | |||
| 19.09.2025 | 19:50:11,584 | 1 | 107,284 | |
| 1 | 107,284 | |||
| 1 | 107,284 | |||
| 19.09.2025 | 19:50:09,365 | 1 | 107,284 | |
| 1 | 107,284 | |||
| 1 | 107,284 | |||
| 19.09.2025 | 19:49:54,074 | 1 | 107,29 | |
| 1 | 107,29 | |||
| 1 | 107,29 | |||
| 19.09.2025 | 19:49:53,067 | 1 | 107,29 | |
| 1 | 107,29 | |||
| 1 | 107,29 | |||
| 19.09.2025 | 19:49:45,726 | 1 | 107,288 | |
| 1 | 107,288 | |||
| 1 | 107,288 | |||
| 19.09.2025 | 19:49:44,520 | 1 | 107,288 | |
| 1 | 107,288 | |||
| 1 | 107,288 | |||
| 19.09.2025 | 19:49:31,843 | 70 | 107,272 | |
| 70 | 107,272 | |||
| 70 | 107,272 | |||
| 19.09.2025 | 19:49:01,965 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 19.09.2025 | 19:48:57,842 | 1 | 107,228 | |
| 1 | 107,228 | |||
| 1 | 107,228 | |||
| 19.09.2025 | 19:48:27,676 | 3 | 107,202 | |
| 3 | 107,202 | |||
| 3 | 107,202 | |||
| 19.09.2025 | 19:48:23,351 | 1 | 107,252 | |
| 1 | 107,252 | |||
| 1 | 107,252 | |||
| 19.09.2025 | 19:48:07,653 | 20 | 107,202 | |
| 20 | 107,202 | |||
| 20 | 107,202 | |||
| 19.09.2025 | 19:47:57,992 | 1 | 107,202 | |
| 1 | 107,202 | |||
| 1 | 107,202 | |||
| 19.09.2025 | 19:47:54,273 | 1 | 107,208 | |
| 1 | 107,208 | |||
| 1 | 107,208 | |||
| 19.09.2025 | 19:47:47,731 | 1 | 107,264 | |
| 1 | 107,264 | |||
| 1 | 107,264 | |||
| 19.09.2025 | 19:47:42,296 | 1 | 107,264 | |
| 1 | 107,264 | |||
| 1 | 107,264 | |||
| 19.09.2025 | 19:47:26,202 | 1 | 107,262 | |
| 1 | 107,262 | |||
| 1 | 107,262 | |||
| 19.09.2025 | 19:47:15,038 | 1 | 107,262 | |
| 1 | 107,262 | |||
| 1 | 107,262 | |||
| 19.09.2025 | 19:47:02,446 | 590 | 107,214 | |
| 590 | 107,214 | |||
| 590 | 107,214 | |||
| 19.09.2025 | 19:46:56,921 | 3 | 107,216 | |
| 3 | 107,216 | |||
| 3 | 107,216 | |||
| 19.09.2025 | 19:46:47,659 | 70 | 107,268 | |
| 70 | 107,268 | |||
| 70 | 107,268 | |||
| 19.09.2025 | 19:46:47,156 | 10 | 107,216 | |
| 10 | 107,216 | |||
| 10 | 107,216 | |||
| 19.09.2025 | 19:46:32,969 | 1 | 107,266 | |
| 1 | 107,266 | |||
| 1 | 107,266 | |||
| 19.09.2025 | 19:46:32,665 | 1 | 107,266 | |
| 1 | 107,266 | |||
| 1 | 107,266 | |||
| 19.09.2025 | 19:46:28,248 | 1 | 107,266 | |
| 1 | 107,266 | |||
| 1 | 107,266 | |||
| 19.09.2025 | 19:46:25,126 | 1 | 107,266 | |
| 1 | 107,266 | |||
| 1 | 107,266 | |||
| 19.09.2025 | 19:46:18,191 | 2 | 107,274 | |
| 2 | 107,274 | |||
| 2 | 107,274 | |||
| 19.09.2025 | 19:46:16,778 | 1 | 107,268 | |
| 1 | 107,268 | |||
| 1 | 107,268 | |||
| 19.09.2025 | 19:45:44,987 | 1 | 107,224 | |
| 1 | 107,224 | |||
| 1 | 107,224 | |||
| 19.09.2025 | 19:45:26,575 | 3 | 107,222 | |
| 3 | 107,222 | |||
| 3 | 107,222 | |||
| 19.09.2025 | 19:45:25,863 | 1 | 107,274 | |
| 1 | 107,274 | |||
| 1 | 107,274 | |||
| 19.09.2025 | 19:45:25,059 | 1 | 107,222 | |
| 1 | 107,222 | |||
| 1 | 107,222 | |||
| 19.09.2025 | 19:44:55,184 | 10 | 107,286 | |
| 10 | 107,286 | |||
| 10 | 107,286 | |||
| 19.09.2025 | 19:44:50,879 | 2 | 107,284 | |
| 2 | 107,284 | |||
| 2 | 107,284 | |||
| 19.09.2025 | 19:44:42,092 | 1 | 107,284 | |
| 1 | 107,284 | |||
| 1 | 107,284 | |||
| 19.09.2025 | 19:44:32,937 | 1 | 107,286 | |
| 1 | 107,286 | |||
| 1 | 107,286 | |||
| 19.09.2025 | 19:26:44,593 | 50 | 107,176 | |
| 50 | 107,176 | |||
| 50 | 107,176 | |||
| 19.09.2025 | 19:25:55,851 | 15 | 107,226 | |
| 15 | 107,226 | |||
| 15 | 107,226 | |||
| 19.09.2025 | 19:22:25,605 | 1 | 107,19 | |
| 1 | 107,19 | |||
| 1 | 107,19 | |||
| 19.09.2025 | 19:17:28,467 | 1 | 107,202 | |
| 1 | 107,202 | |||
| 1 | 107,202 | |||
| 19.09.2025 | 18:48:35,962 | 2 | 107,30 | |
| 2 | 107,30 | |||
| 2 | 107,30 | |||
| 19.09.2025 | 18:47:53,414 | 2 | 107,288 | |
| 2 | 107,288 | |||
| 2 | 107,288 | |||
| 19.09.2025 | 18:47:06,081 | 5 | 107,27 | |
| 5 | 107,27 | |||
| 5 | 107,27 | |||
| 19.09.2025 | 18:46:46,651 | 8 | 107,268 | |
| 8 | 107,268 | |||
| 8 | 107,268 | |||
| 19.09.2025 | 18:42:43,352 | 3 | 107,26 | |
| 3 | 107,26 | |||
| 3 | 107,26 | |||
| 19.09.2025 | 18:40:55,901 | 1 | 107,278 | |
| 1 | 107,278 | |||
| 1 | 107,278 | |||
| 19.09.2025 | 18:40:25,419 | 1 | 107,278 | |
| 1 | 107,278 | |||
| 1 | 107,278 | |||
| 19.09.2025 | 18:39:33,295 | 1 | 107,214 | |
| 1 | 107,214 | |||
| 1 | 107,214 | |||
| 19.09.2025 | 18:35:51,727 | 50 | 107,288 | |
| 50 | 107,288 | |||
| 50 | 107,288 | |||
| 19.09.2025 | 18:30:15,798 | 94 | 107,266 | |
| 94 | 107,266 | |||
| 94 | 107,266 | |||
| 19.09.2025 | 18:22:23,789 | 350 | 107,25 | |
| 350 | 107,25 | |||
| 350 | 107,25 | |||
| 19.09.2025 | 18:21:05,039 | 5 | 107,242 | |
| 5 | 107,242 | |||
| 5 | 107,242 | |||
| 19.09.2025 | 18:12:23,687 | 1 | 107,244 | |
| 1 | 107,244 | |||
| 1 | 107,244 | |||
| 19.09.2025 | 18:11:27,541 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 19.09.2025 | 18:10:59,475 | 1 | 107,234 | |
| 1 | 107,234 | |||
| 1 | 107,234 | |||
| 19.09.2025 | 18:10:02,837 | 10 | 107,212 | |
| 10 | 107,212 | |||
| 10 | 107,212 | |||
| 19.09.2025 | 18:09:47,744 | 3 | 107,164 | |
| 3 | 107,164 | |||
| 3 | 107,164 | |||
| 19.09.2025 | 18:09:31,143 | 28 | 107,222 | |
| 28 | 107,222 | |||
| 28 | 107,222 | |||
| 19.09.2025 | 18:09:10,519 | 1 | 107,224 | |
| 1 | 107,224 | |||
| 1 | 107,224 | |||
| 19.09.2025 | 18:09:01,766 | 1 | 107,216 | |
| 1 | 107,216 | |||
| 1 | 107,216 | |||
| 19.09.2025 | 18:09:01,708 | 1 | 107,216 | |
| 1 | 107,216 | |||
| 1 | 107,216 | |||
| 19.09.2025 | 18:08:57,845 | 3 | 107,164 | |
| 3 | 107,164 | |||
| 3 | 107,164 | |||
| 19.09.2025 | 18:08:42,952 | 1 | 107,228 | |
| 1 | 107,228 | |||
| 1 | 107,228 | |||
| 19.09.2025 | 18:08:29,878 | 10 | 107,178 | |
| 10 | 107,178 | |||
| 10 | 107,178 | |||
| 19.09.2025 | 18:07:02,149 | 55 | 107,15 | |
| 55 | 107,15 | |||
| 55 | 107,15 | |||
| 19.09.2025 | 18:05:44,759 | 9 | 107,162 | |
| 9 | 107,162 | |||
| 9 | 107,162 | |||
| 19.09.2025 | 18:05:37,523 | 19 | 107,164 | |
| 19 | 107,164 | |||
| 19 | 107,164 | |||
| 19.09.2025 | 18:04:54,159 | 1 | 107,158 | |
| 1 | 107,158 | |||
| 1 | 107,158 | |||
| 19.09.2025 | 18:04:28,376 | 4 | 107,156 | |
| 4 | 107,156 | |||
| 4 | 107,156 | |||
| 19.09.2025 | 18:04:07,991 | 105 | 107,10 | |
| 105 | 107,10 | |||
| 105 | 107,10 | |||
| 19.09.2025 | 18:03:32,965 | 5 | 107,126 | |
| 5 | 107,126 | |||
| 5 | 107,126 | |||
| 19.09.2025 | 18:02:53,403 | 3 | 107,108 | |
| 3 | 107,108 | |||
| 3 | 107,108 | |||
| 19.09.2025 | 18:00:41,777 | 1 | 106,998 | |
| 1 | 106,998 | |||
| 1 | 106,998 | |||
| 19.09.2025 | 18:00:22,170 | 3 | 107,074 | |
| 3 | 107,074 | |||
| 3 | 107,074 | |||
| 19.09.2025 | 18:00:05,172 | 1 | 107,01 | |
| 1 | 107,01 | |||
| 1 | 107,01 | |||
| 19.09.2025 | 17:59:17,989 | 1 | 107,066 | |
| 1 | 107,066 | |||
| 1 | 107,066 | |||
| 19.09.2025 | 17:57:01,780 | 5 | 107,056 | |
| 5 | 107,056 | |||
| 5 | 107,056 | |||
| 19.09.2025 | 17:55:56,695 | 3 | 107,002 | |
| 3 | 107,002 | |||
| 3 | 107,002 | |||
| 19.09.2025 | 17:55:31,333 | 1 | 107,064 | |
| 1 | 107,064 | |||
| 1 | 107,064 | |||
| 19.09.2025 | 17:55:29,220 | 5 | 107,068 | |
| 5 | 107,068 | |||
| 5 | 107,068 | |||
| 19.09.2025 | 17:55:21,378 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 17:54:10,739 | 2 | 107,076 | |
| 2 | 107,076 | |||
| 2 | 107,076 | |||
| 19.09.2025 | 17:51:51,817 | 1 | 107,016 | |
| 1 | 107,016 | |||
| 1 | 107,016 | |||
| 19.09.2025 | 17:45:24,899 | 1 | 107,012 | |
| 1 | 107,012 | |||
| 1 | 107,012 | |||
| 19.09.2025 | 17:45:12,767 | 77 | 106,986 | |
| 77 | 106,986 | |||
| 77 | 106,986 | |||
| 19.09.2025 | 17:43:19,076 | 1 | 107,058 | |
| 1 | 107,058 | |||
| 1 | 107,058 | |||
| 19.09.2025 | 17:42:56,033 | 40 | 107,022 | |
| 40 | 107,022 | |||
| 40 | 107,022 | |||
| 19.09.2025 | 17:42:35,110 | 1 | 107,022 | |
| 1 | 107,022 | |||
| 1 | 107,022 | |||
| 19.09.2025 | 17:42:26,089 | 1 | 107,074 | |
| 1 | 107,074 | |||
| 1 | 107,074 | |||
| 19.09.2025 | 17:42:10,760 | 3 | 107,074 | |
| 3 | 107,074 | |||
| 3 | 107,074 | |||
| 19.09.2025 | 17:40:04,150 | 10 | 107,004 | |
| 10 | 107,004 | |||
| 10 | 107,004 | |||
| 19.09.2025 | 17:39:58,990 | 1 | 106,998 | |
| 1 | 106,998 | |||
| 1 | 106,998 | |||
| 19.09.2025 | 17:38:48,549 | 16 | 107,064 | |
| 16 | 107,064 | |||
| 16 | 107,064 | |||
| 19.09.2025 | 17:37:17,400 | 1 | 107,052 | |
| 1 | 107,052 | |||
| 1 | 107,052 | |||
| 19.09.2025 | 17:37:05,432 | 3 | 107,048 | |
| 3 | 107,048 | |||
| 3 | 107,048 | |||
| 19.09.2025 | 17:36:17,952 | 1 | 107,048 | |
| 1 | 107,048 | |||
| 1 | 107,048 | |||
| 19.09.2025 | 17:35:29,768 | 19 | 107,022 | |
| 19 | 107,022 | |||
| 19 | 107,022 | |||
| 19.09.2025 | 17:35:07,641 | 3 | 106,998 | |
| 3 | 106,998 | |||
| 3 | 106,998 | |||
| 19.09.2025 | 17:35:00,007 | 9 | 106,952 | |
| 9 | 106,952 | |||
| 9 | 106,952 | |||
| 19.09.2025 | 17:34:44,526 | 46 | 106,97 | |
| 46 | 106,97 | |||
| 46 | 106,97 | |||
| 19.09.2025 | 17:34:16,544 | 2 | 106,976 | |
| 2 | 106,976 | |||
| 2 | 106,976 | |||
| 19.09.2025 | 17:33:27,424 | 2 | 106,914 | |
| 2 | 106,914 | |||
| 2 | 106,914 | |||
| 19.09.2025 | 17:31:54,408 | 1 | 106,976 | |
| 1 | 106,976 | |||
| 1 | 106,976 | |||
| 19.09.2025 | 17:30:28,005 | 1 | 106,998 | |
| 1 | 106,998 | |||
| 1 | 106,998 | |||
| 19.09.2025 | 17:30:26,991 | 3 | 106,932 | |
| 3 | 106,932 | |||
| 3 | 106,932 | |||
| 19.09.2025 | 17:30:25,180 | 2 | 106,932 | |
| 2 | 106,932 | |||
| 2 | 106,932 | |||
| 19.09.2025 | 17:30:10,884 | 7 | 106,998 | |
| 7 | 106,998 | |||
| 7 | 106,998 | |||
| 19.09.2025 | 17:29:15,046 | 5 | 107,014 | |
| 5 | 107,014 | |||
| 5 | 107,014 | |||
| 19.09.2025 | 17:28:13,275 | 1 | 107,008 | |
| 1 | 107,008 | |||
| 1 | 107,008 | |||
| 19.09.2025 | 17:25:42,644 | 1 | 107,024 | |
| 1 | 107,024 | |||
| 1 | 107,024 | |||
| 19.09.2025 | 17:24:35,894 | 10 | 106,996 | |
| 10 | 106,996 | |||
| 10 | 106,996 | |||
| 19.09.2025 | 17:23:08,362 | 5 | 106,942 | |
| 5 | 106,942 | |||
| 5 | 106,942 | |||
| 19.09.2025 | 17:23:03,733 | 3 | 106,942 | |
| 3 | 106,942 | |||
| 3 | 106,942 | |||
| 19.09.2025 | 17:22:34,360 | 4 | 106,99 | |
| 4 | 106,99 | |||
| 4 | 106,99 | |||
| 19.09.2025 | 17:22:29,304 | 1 | 106,976 | |
| 1 | 106,976 | |||
| 1 | 106,976 | |||
| 19.09.2025 | 17:22:15,119 | 1 | 106,998 | |
| 1 | 106,998 | |||
| 1 | 106,998 | |||
| 19.09.2025 | 17:22:12,024 | 1 | 106,994 | |
| 1 | 106,994 | |||
| 1 | 106,994 | |||
| 19.09.2025 | 17:21:56,304 | 3 | 106,986 | |
| 3 | 106,986 | |||
| 3 | 106,986 | |||
| 19.09.2025 | 17:21:43,374 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 19.09.2025 | 17:21:24,112 | 7 | 107,044 | |
| 7 | 107,044 | |||
| 7 | 107,044 | |||
| 19.09.2025 | 17:21:14,351 | 1 | 107,054 | |
| 1 | 107,054 | |||
| 1 | 107,054 | |||
| 19.09.2025 | 17:20:57,758 | 4 | 107,006 | |
| 4 | 107,006 | |||
| 4 | 107,006 | |||
| 19.09.2025 | 17:20:47,868 | 7 | 106,992 | |
| 7 | 106,992 | |||
| 7 | 106,992 | |||
| 19.09.2025 | 17:20:31,569 | 1 | 107,028 | |
| 1 | 107,028 | |||
| 1 | 107,028 | |||
| 19.09.2025 | 17:20:23,320 | 1 | 107,018 | |
| 1 | 107,018 | |||
| 1 | 107,018 | |||
| 19.09.2025 | 17:20:23,123 | 1 | 107,018 | |
| 1 | 107,018 | |||
| 1 | 107,018 | |||
| 19.09.2025 | 17:19:58,876 | 6 | 106,986 | |
| 6 | 106,986 | |||
| 6 | 106,986 | |||
| 19.09.2025 | 17:19:30,707 | 15 | 106,998 | |
| 15 | 106,998 | |||
| 15 | 106,998 | |||
| 19.09.2025 | 17:18:57,918 | 1 | 106,978 | |
| 1 | 106,978 | |||
| 1 | 106,978 | |||
| 19.09.2025 | 17:17:25,345 | 3 | 106,998 | |
| 3 | 106,998 | |||
| 3 | 106,998 | |||
| 19.09.2025 | 17:17:25,146 | 1 | 106,998 | |
| 1 | 106,998 | |||
| 1 | 106,998 | |||
| 19.09.2025 | 17:16:34,858 | 1 | 106,984 | |
| 1 | 106,984 | |||
| 1 | 106,984 | |||
| 19.09.2025 | 17:14:10,097 | 1 | 106,946 | |
| 1 | 106,946 | |||
| 1 | 106,946 | |||
| 19.09.2025 | 17:13:24,299 | 1 | 107,014 | |
| 1 | 107,014 | |||
| 1 | 107,014 | |||
| 19.09.2025 | 17:13:20,580 | 1 | 106,952 | |
| 1 | 106,952 | |||
| 1 | 106,952 | |||
| 19.09.2025 | 17:12:24,827 | 1 | 106,988 | |
| 1 | 106,988 | |||
| 1 | 106,988 | |||
| 19.09.2025 | 17:09:23,477 | 514 | 106,962 | |
| 514 | 106,962 | |||
| 514 | 106,962 | |||
| 19.09.2025 | 17:08:29,059 | 350 | 106,984 | |
| 350 | 106,984 | |||
| 350 | 106,984 | |||
| 19.09.2025 | 17:05:55,819 | 1 | 106,968 | |
| 1 | 106,968 | |||
| 1 | 106,968 | |||
| 19.09.2025 | 17:05:43,306 | 16 | 106,978 | |
| 16 | 106,978 | |||
| 16 | 106,978 | |||
| 19.09.2025 | 17:05:39,926 | 1 | 106,946 | |
| 1 | 106,946 | |||
| 1 | 106,946 | |||
| 19.09.2025 | 17:05:25,736 | 1 | 107,008 | |
| 1 | 107,008 | |||
| 1 | 107,008 | |||
| 19.09.2025 | 17:04:51,923 | 300 | 106,926 | |
| 10 | 106,926 | |||
| 300 | 106,926 | |||
| 290 | 106,926 | |||
| 19.09.2025 | 17:04:39,756 | 1 | 106,968 | |
| 1 | 106,968 | |||
| 1 | 106,968 | |||
| 19.09.2025 | 17:04:28,991 | 3 | 106,926 | |
| 3 | 106,926 | |||
| 3 | 106,926 | |||
| 19.09.2025 | 17:04:04,126 | 2 | 106,988 | |
| 2 | 106,988 | |||
| 2 | 106,988 | |||
| 19.09.2025 | 17:03:56,679 | 10 | 106,988 | |
| 10 | 106,988 | |||
| 10 | 106,988 | |||
| 19.09.2025 | 17:03:07,382 | 1 | 107,008 | |
| 1 | 107,008 | |||
| 1 | 107,008 | |||
| 19.09.2025 | 17:01:44,794 | 5 | 107,048 | |
| 5 | 107,048 | |||
| 5 | 107,048 | |||
| 19.09.2025 | 17:01:04,724 | 1 | 107,084 | |
| 1 | 107,084 | |||
| 1 | 107,084 | |||
| 19.09.2025 | 17:00:07,442 | 1 | 107,048 | |
| 1 | 107,048 | |||
| 1 | 107,048 | |||
| 19.09.2025 | 17:00:01,524 | 3 | 107,024 | |
| 3 | 107,024 | |||
| 3 | 107,024 | |||
| 19.09.2025 | 16:58:39,328 | 5 | 106,972 | |
| 5 | 106,972 | |||
| 5 | 106,972 | |||
| 19.09.2025 | 16:57:51,558 | 1 | 107,018 | |
| 1 | 107,018 | |||
| 1 | 107,018 | |||
| 19.09.2025 | 16:57:08,532 | 2 | 106,994 | |
| 2 | 106,994 | |||
| 2 | 106,994 | |||
| 19.09.2025 | 16:57:02,082 | 2 | 106,986 | |
| 2 | 106,986 | |||
| 2 | 106,986 | |||
| 19.09.2025 | 16:56:48,461 | 2 | 106,952 | |
| 2 | 106,952 | |||
| 2 | 106,952 | |||
| 19.09.2025 | 16:55:26,846 | 1 | 106,988 | |
| 1 | 106,988 | |||
| 1 | 106,988 | |||
| 19.09.2025 | 16:54:21,047 | 1 | 106,992 | |
| 1 | 106,992 | |||
| 1 | 106,992 | |||
| 19.09.2025 | 16:51:28,007 | 4 | 106,932 | |
| 4 | 106,932 | |||
| 4 | 106,932 | |||
| 19.09.2025 | 16:51:04,622 | 2 | 106,948 | |
| 2 | 106,948 | |||
| 2 | 106,948 | |||
| 19.09.2025 | 16:50:59,290 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 19.09.2025 | 16:50:38,308 | 1 | 106,974 | |
| 1 | 106,974 | |||
| 1 | 106,974 | |||
| 19.09.2025 | 16:49:50,494 | 2 | 106,964 | |
| 2 | 106,964 | |||
| 2 | 106,964 | |||
| 19.09.2025 | 16:49:41,334 | 1 | 106,968 | |
| 1 | 106,968 | |||
| 1 | 106,968 | |||
| 19.09.2025 | 16:48:07,456 | 1 | 106,842 | |
| 1 | 106,842 | |||
| 1 | 106,842 | |||
| 19.09.2025 | 16:48:01,889 | 14 | 106,876 | |
| 14 | 106,876 | |||
| 14 | 106,876 | |||
| 19.09.2025 | 16:47:35,021 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 19.09.2025 | 16:46:40,686 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 19.09.2025 | 16:45:37,757 | 20 | 106,93 | |
| 20 | 106,93 | |||
| 20 | 106,93 | |||
| 19.09.2025 | 16:44:57,964 | 10 | 106,896 | |
| 10 | 106,896 | |||
| 10 | 106,896 | |||
| 19.09.2025 | 16:44:02,943 | 12 | 106,90 | |
| 12 | 106,90 | |||
| 12 | 106,90 | |||
| 19.09.2025 | 16:43:01,608 | 4 | 106,938 | |
| 4 | 106,938 | |||
| 4 | 106,938 | |||
| 19.09.2025 | 16:42:42,730 | 6 | 106,918 | |
| 6 | 106,918 | |||
| 6 | 106,918 | |||
| 19.09.2025 | 16:41:58,175 | 3 | 106,906 | |
| 3 | 106,906 | |||
| 3 | 106,906 | |||
| 19.09.2025 | 16:41:39,346 | 3 | 106,928 | |
| 3 | 106,928 | |||
| 3 | 106,928 | |||
| 19.09.2025 | 16:41:19,101 | 1 | 106,948 | |
| 1 | 106,948 | |||
| 1 | 106,948 | |||
| 19.09.2025 | 16:40:39,241 | 2 | 106,938 | |
| 2 | 106,938 | |||
| 2 | 106,938 | |||
| 19.09.2025 | 16:40:09,602 | 1 | 106,946 | |
| 1 | 106,946 | |||
| 1 | 106,946 | |||
| 19.09.2025 | 16:39:08,660 | 17 | 106,978 | |
| 17 | 106,978 | |||
| 17 | 106,978 | |||
| 19.09.2025 | 16:38:35,019 | 1 | 106,998 | |
| 1 | 106,998 | |||
| 1 | 106,998 | |||
| 19.09.2025 | 16:38:10,788 | 9 | 107,00 | |
| 9 | 107,00 | |||
| 9 | 107,00 | |||
| 19.09.2025 | 16:37:49,846 | 3 | 107,044 | |
| 3 | 107,044 | |||
| 3 | 107,044 | |||
| 19.09.2025 | 16:37:37,393 | 1 | 107,018 | |
| 1 | 107,018 | |||
| 1 | 107,018 | |||
| 19.09.2025 | 16:36:27,962 | 9 | 107,002 | |
| 9 | 107,002 | |||
| 9 | 107,002 | |||
| 19.09.2025 | 16:35:27,419 | 1 | 107,084 | |
| 1 | 107,084 | |||
| 1 | 107,084 | |||
| 19.09.2025 | 16:35:16,944 | 1 | 107,084 | |
| 1 | 107,084 | |||
| 1 | 107,084 | |||
| 19.09.2025 | 16:35:16,245 | 1 | 107,032 | |
| 1 | 107,032 | |||
| 1 | 107,032 | |||
| 19.09.2025 | 16:34:33,468 | 22 | 107,028 | |
| 22 | 107,028 | |||
| 22 | 107,028 | |||
| 19.09.2025 | 16:33:40,209 | 5 | 107,078 | |
| 5 | 107,078 | |||
| 5 | 107,078 | |||
| 19.09.2025 | 16:32:11,039 | 1 | 107,036 | |
| 1 | 107,036 | |||
| 1 | 107,036 | |||
| 19.09.2025 | 16:32:04,798 | 19 | 107,094 | |
| 19 | 107,094 | |||
| 5 | 107,094 | |||
| 14 | 107,094 | |||
| 19.09.2025 | 16:31:31,781 | 3 | 107,032 | |
| 3 | 107,032 | |||
| 3 | 107,032 | |||
| 19.09.2025 | 16:31:26,452 | 1 | 107,078 | |
| 1 | 107,078 | |||
| 1 | 107,078 | |||
| 19.09.2025 | 16:31:09,546 | 1 | 107,064 | |
| 1 | 107,064 | |||
| 1 | 107,064 | |||
| 19.09.2025 | 16:30:45,803 | 13 | 107,038 | |
| 13 | 107,038 | |||
| 13 | 107,038 | |||
| 19.09.2025 | 16:30:21,735 | 2 | 107,058 | |
| 2 | 107,058 | |||
| 2 | 107,058 | |||
| 19.09.2025 | 16:29:08,675 | 1 | 107,044 | |
| 1 | 107,044 | |||
| 1 | 107,044 | |||
| 19.09.2025 | 16:28:11,806 | 3 | 107,032 | |
| 3 | 107,032 | |||
| 3 | 107,032 | |||
| 19.09.2025 | 16:26:58,467 | 3 | 107,032 | |
| 3 | 107,032 | |||
| 3 | 107,032 | |||
| 19.09.2025 | 16:26:57,457 | 2 | 107,058 | |
| 2 | 107,058 | |||
| 2 | 107,058 | |||
| 19.09.2025 | 16:26:52,223 | 1 | 107,064 | |
| 1 | 107,064 | |||
| 1 | 107,064 | |||
| 19.09.2025 | 16:25:53,579 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 16:25:00,759 | 5 | 107,016 | |
| 5 | 107,016 | |||
| 5 | 107,016 | |||
| 19.09.2025 | 16:22:36,664 | 10 | 107,064 | |
| 10 | 107,064 | |||
| 10 | 107,064 | |||
| 19.09.2025 | 16:21:55,145 | 67 | 107,036 | |
| 67 | 107,036 | |||
| 67 | 107,036 | |||
| 19.09.2025 | 16:21:28,525 | 25 | 107,048 | |
| 25 | 107,048 | |||
| 25 | 107,048 | |||
| 19.09.2025 | 16:21:20,872 | 1 | 107,058 | |
| 1 | 107,058 | |||
| 1 | 107,058 | |||
| 19.09.2025 | 16:20:34,728 | 70 | 107,044 | |
| 70 | 107,044 | |||
| 70 | 107,044 | |||
| 19.09.2025 | 16:19:29,911 | 278 | 107,03 | |
| 278 | 107,03 | |||
| 278 | 107,03 | |||
| 19.09.2025 | 16:19:24,536 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 16:19:09,171 | 2 | 107,078 | |
| 2 | 107,078 | |||
| 2 | 107,078 | |||
| 19.09.2025 | 16:18:59,981 | 4 | 107,006 | |
| 4 | 107,006 | |||
| 4 | 107,006 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 21:26:52
Letzte Aktualisierung:
19.09.2025 @ 21:26:52