Tradegate Exchange

Amazon.com Inc.

435

388

171.36

Date	Time	Volume	Order Volume	Price
09/05/2025	10:10:23.946	126		171.36
			126	171.36
			126	171.36
09/05/2025	10:10:19.175	10		171.36
			10	171.36
			10	171.36
09/05/2025	10:09:22.420	250		171.10
			250	171.10
			250	171.10
09/05/2025	10:09:17.348	1		171.08
			1	171.08
			1	171.08
09/05/2025	10:08:40.679	3		171.10
			3	171.10
			3	171.10
09/05/2025	10:08:02.611	12		171.10
			12	171.10
			12	171.10
09/05/2025	10:07:46.279	8		171.08
			8	171.08
			5	171.08
			3	171.08
09/05/2025	10:07:39.372	22		171.10
			7	171.10
			15	171.10
			22	171.10
09/05/2025	10:07:34.945	17		171.12
			17	171.12
			17	171.12
09/05/2025	10:07:26.138	10		171.20
			10	171.20
			10	171.20
09/05/2025	10:07:24.978	134		171.20
			134	171.20
			134	171.20
09/05/2025	10:05:10.882	50		171.22
			50	171.22
			50	171.22
09/05/2025	10:05:01.143	20		171.22
			20	171.22
			20	171.22
09/05/2025	10:04:51.141	25		171.16
			25	171.16
			25	171.16
09/05/2025	10:04:39.425	50		171.22
			50	171.22
			50	171.22
09/05/2025	10:04:30.460	5		171.22
			5	171.22
			5	171.22
09/05/2025	10:03:56.829	1		171.20
			1	171.20
			1	171.20
09/05/2025	10:03:20.810	100		171.30
			100	171.30
			100	171.30
09/05/2025	10:02:21.706	400		171.30
			400	171.30
			400	171.30
09/05/2025	10:01:39.235	59		171.24
			59	171.24
			59	171.24
09/05/2025	10:00:54.893	1		171.14
			1	171.14
			1	171.14
09/05/2025	10:00:35.046	13		171.12
			13	171.12
			13	171.12
09/05/2025	10:00:21.388	1		171.18
			1	171.18
			1	171.18
09/05/2025	10:00:20.187	3		171.18
			3	171.18
			3	171.18
09/05/2025	10:00:00.795	100		171.20
			100	171.20
			100	171.20
09/05/2025	09:59:39.623	315		171.22
			315	171.22
			315	171.22
09/05/2025	09:59:16.449	20		171.26
			20	171.26
			20	171.26
09/05/2025	09:59:04.533	20		171.26
			20	171.26
			20	171.26
09/05/2025	09:58:56.647	10		171.22
			10	171.22
			10	171.22
09/05/2025	09:58:51.932	5		171.26
			5	171.26
			5	171.26
09/05/2025	09:58:49.669	45		171.26
			45	171.26
			45	171.26
09/05/2025	09:58:18.120	500		171.24
			500	171.24
			500	171.24
09/05/2025	09:58:17.312	12		171.36
			12	171.36
			12	171.36
09/05/2025	09:57:11.696	500		171.28
			500	171.28
			500	171.28
09/05/2025	09:57:11.171	6		171.36
			6	171.36
			6	171.36
09/05/2025	09:57:11.091	500		171.28
			421	171.28
			500	171.28
			79	171.28
09/05/2025	09:57:10.995	10		171.34
			10	171.34
			10	171.34
09/05/2025	09:57:10.097	1		171.34
			1	171.34
			1	171.34
09/05/2025	09:57:08.591	1		171.36
			1	171.36
			1	171.36
09/05/2025	09:56:38.564	500		171.34
			500	171.34
			500	171.34
09/05/2025	09:56:29.407	3		171.40
			3	171.40
			3	171.40
09/05/2025	09:56:27.327	1		171.38
			1	171.38
			1	171.38
09/05/2025	09:56:24.490	30		171.42
			30	171.42
			30	171.42
09/05/2025	09:56:14.151	2		171.46
			2	171.46
			2	171.46
09/05/2025	09:55:05.915	1		171.38
			1	171.38
			1	171.38
09/05/2025	09:54:09.806	100		171.48
			100	171.48
			100	171.48
09/05/2025	09:54:07.574	65		171.32
			65	171.32
			65	171.32
09/05/2025	09:53:45.307	9		171.46
			9	171.46
			9	171.46
09/05/2025	09:53:43.962	200		171.32
			200	171.32
			200	171.32
09/05/2025	09:51:24.782	200		171.38
			200	171.38
			100	171.38
			100	171.38
09/05/2025	09:51:08.759	5		171.50
			5	171.50
			5	171.50
09/05/2025	09:50:29.744	1		171.54
			1	171.54
			1	171.54
09/05/2025	09:50:05.479	1		171.54
			1	171.54
			1	171.54
09/05/2025	09:50:02.522	10		171.54
			10	171.54
			10	171.54
09/05/2025	09:49:17.137	5		171.54
			5	171.54
			5	171.54
09/05/2025	09:49:16.509	6		171.34
			6	171.34
			6	171.34
09/05/2025	09:49:10.423	90		171.56
			90	171.56
			90	171.56
09/05/2025	09:48:57.806	25		171.56
			25	171.56
			25	171.56
09/05/2025	09:48:51.659	80		171.56
			80	171.56
			80	171.56
09/05/2025	09:48:26.548	20		171.38
			20	171.38
			20	171.38
09/05/2025	09:48:15.030	100		171.36
			100	171.36
			100	171.36
09/05/2025	09:47:26.881	6		171.52
			6	171.52
			6	171.52
09/05/2025	09:46:52.548	100		171.34
			100	171.34
			100	171.34
09/05/2025	09:46:50.987	500		171.42
			500	171.42
			500	171.42
09/05/2025	09:46:15.073	58		171.52
			58	171.52
			58	171.52
09/05/2025	09:46:10.734	3		171.38
			3	171.38
			3	171.38
09/05/2025	09:45:32.606	2		171.42
			2	171.42
			2	171.42
09/05/2025	09:44:18.379	100		171.38
			100	171.38
			100	171.38
09/05/2025	09:43:31.550	100		171.30
			100	171.30
			100	171.30
09/05/2025	09:42:59.871	1		171.30
			1	171.30
			1	171.30
09/05/2025	09:42:56.105	30		171.34
			30	171.34
			30	171.34
09/05/2025	09:42:41.490	100		171.34
			100	171.34
			100	171.34
09/05/2025	09:42:02.608	24		171.34
			24	171.34
			24	171.34
09/05/2025	09:41:59.299	5		171.30
			5	171.30
			5	171.30
09/05/2025	09:41:37.252	1		171.34
			1	171.34
			1	171.34
09/05/2025	09:41:25.105	493		171.34
			493	171.34
			493	171.34
09/05/2025	09:40:37.204	25		171.36
			25	171.36
			25	171.36
09/05/2025	09:40:00.981	60		171.36
			60	171.36
			60	171.36
09/05/2025	09:39:55.877	10		171.34
			10	171.34
			10	171.34
09/05/2025	09:39:44.180	10		171.36
			10	171.36
			10	171.36
09/05/2025	09:37:36.418	60		171.32
			60	171.32
			60	171.32
09/05/2025	09:37:33.441	1		171.32
			1	171.32
			1	171.32
09/05/2025	09:37:31.984	10		171.20
			10	171.20
			10	171.20
09/05/2025	09:37:24.381	45		171.28
			45	171.28
			45	171.28
09/05/2025	09:37:19.642	117		171.28
			117	171.28
			117	171.28
09/05/2025	09:36:53.673	10		171.20
			10	171.20
			10	171.20
09/05/2025	09:36:09.393	30		171.34
			30	171.34
			30	171.34
09/05/2025	09:36:04.691	5		171.34
			5	171.34
			5	171.34
09/05/2025	09:35:55.628	2		171.20
			2	171.20
			2	171.20
09/05/2025	09:35:45.065	1		171.40
			1	171.40
			1	171.40
09/05/2025	09:35:29.179	58		171.36
			58	171.36
			58	171.36
09/05/2025	09:35:06.773	10		171.36
			10	171.36
			10	171.36
09/05/2025	09:34:57.274	1		171.22
			1	171.22
			1	171.22
09/05/2025	09:34:45.993	10		171.22
			10	171.22
			10	171.22
09/05/2025	09:34:33.467	15		171.34
			15	171.34
			15	171.34
09/05/2025	09:34:23.205	20		171.18
			20	171.18
			20	171.18
09/05/2025	09:34:00.780	1		171.36
			1	171.36
			1	171.36
09/05/2025	09:33:49.053	7		171.32
			7	171.32
			7	171.32
09/05/2025	09:33:48.744	30		171.32
			30	171.32
			30	171.32
09/05/2025	09:33:22.352	8		171.18
			8	171.18
			8	171.18
09/05/2025	09:33:18.026	50		171.34
			50	171.34
			50	171.34
09/05/2025	09:33:00.989	6		171.34
			6	171.34
			6	171.34
09/05/2025	09:31:53.456	30		171.32
			30	171.32
			30	171.32
09/05/2025	09:31:36.751	60		171.32
			60	171.32
			60	171.32
09/05/2025	09:30:21.412	30		171.34
			30	171.34
			30	171.34
09/05/2025	09:30:11.112	2		171.18
			2	171.18
			2	171.18
09/05/2025	09:30:00.758	1		171.34
			1	171.34
			1	171.34
09/05/2025	09:29:45.777	10		171.20
			10	171.20
			10	171.20
09/05/2025	09:29:41.396	117		171.34
			117	171.34
			117	171.34
09/05/2025	09:29:17.382	9		171.16
			9	171.16
			9	171.16
09/05/2025	09:28:19.784	50		171.28
			50	171.28
			50	171.28
09/05/2025	09:27:34.110	10		171.28
			10	171.28
			10	171.28
09/05/2025	09:26:47.192	1		171.14
			1	171.14
			1	171.14
09/05/2025	09:26:40.708	18		171.24
			18	171.24
			18	171.24
09/05/2025	09:26:36.878	3		171.26
			3	171.26
			3	171.26
09/05/2025	09:25:31.526	3		171.20
			3	171.20
			3	171.20
09/05/2025	09:25:18.203	100		171.18
			100	171.18
			100	171.18
09/05/2025	09:24:57.982	11		171.20
			11	171.20
			11	171.20
09/05/2025	09:24:52.253	29		171.20
			29	171.20
			29	171.20
09/05/2025	09:24:43.962	14		171.20
			14	171.20
			14	171.20
09/05/2025	09:24:21.509	32		171.18
			32	171.18
			32	171.18
09/05/2025	09:24:11.987	23		171.18
			23	171.18
			23	171.18
09/05/2025	09:22:44.136	3		171.18
			3	171.18
			3	171.18
09/05/2025	09:22:39.874	6		171.18
			6	171.18
			6	171.18
09/05/2025	09:22:39.184	1		171.18
			1	171.18
			1	171.18
09/05/2025	09:22:17.493	3		171.18
			3	171.18
			3	171.18
09/05/2025	09:21:15.884	5		171.14
			5	171.14
			5	171.14
09/05/2025	09:19:51.258	24		171.16
			24	171.16
			24	171.16
09/05/2025	09:19:18.561	3		171.14
			3	171.14
			3	171.14
09/05/2025	09:18:42.597	10		171.18
			10	171.18
			10	171.18
09/05/2025	09:18:33.385	303		171.14
			3	171.14
			300	171.14
			303	171.14
09/05/2025	09:18:33.111	4		171.22
			4	171.22
			4	171.22
09/05/2025	09:18:23.762	1		171.22
			1	171.22
			1	171.22
09/05/2025	09:17:04.760	20		171.16
			20	171.16
			20	171.16
09/05/2025	09:15:54.771	3		171.34
			3	171.34
			3	171.34
09/05/2025	09:15:24.321	6		171.42
			6	171.42
			6	171.42
09/05/2025	09:15:12.745	58		171.42
			58	171.42
			58	171.42
09/05/2025	09:15:02.404	2		171.38
			2	171.38
			2	171.38
09/05/2025	09:14:53.326	116		171.38
			116	171.38
			116	171.38
09/05/2025	09:14:39.567	500		171.26
			29	171.26
			500	171.26
			471	171.26
09/05/2025	09:14:33.508	1		171.26
			1	171.26
			1	171.26
09/05/2025	09:14:32.030	3		171.26
			3	171.26
			3	171.26
09/05/2025	09:14:06.465	8		171.40
			8	171.40
			8	171.40
09/05/2025	09:14:04.549	21		171.40
			21	171.40
			21	171.40
09/05/2025	09:13:18.124	300		171.40
			300	171.40
			300	171.40
09/05/2025	09:12:38.384	1		171.40
			1	171.40
			1	171.40
09/05/2025	09:12:14.700	3		171.26
			3	171.26
			3	171.26
09/05/2025	09:11:53.686	12		171.40
			12	171.40
			12	171.40
09/05/2025	09:11:53.362	1		171.44
			1	171.44
			1	171.44
09/05/2025	09:10:29.748	1		171.38
			1	171.38
			1	171.38
09/05/2025	09:10:10.068	50		171.40
			50	171.40
			50	171.40
09/05/2025	09:10:00.021	5		171.44
			5	171.44
			5	171.44
09/05/2025	09:09:54.244	11		171.44
			11	171.44
			11	171.44
09/05/2025	09:09:19.893	52		171.46
			52	171.46
			52	171.46
09/05/2025	09:08:44.932	15		171.44
			15	171.44
			15	171.44
09/05/2025	09:08:39.626	8		171.44
			8	171.44
			8	171.44
09/05/2025	09:08:38.688	50		171.44
			50	171.44
			50	171.44
09/05/2025	09:08:31.153	3		171.46
			3	171.46
			3	171.46
09/05/2025	09:08:25.216	30		171.50
			30	171.50
			30	171.50
09/05/2025	09:08:23.436	10		171.60
			10	171.60
			10	171.60
09/05/2025	09:07:20.563	29		171.50
			29	171.50
			29	171.50
09/05/2025	09:07:15.364	5		171.52
			5	171.52
			5	171.52
09/05/2025	09:06:54.187	10		171.44
			10	171.44
			10	171.44
09/05/2025	09:06:49.128	1		171.42
			1	171.42
			1	171.42
09/05/2025	09:06:15.323	15		171.46
			15	171.46
			15	171.46
09/05/2025	09:05:52.090	2		171.30
			2	171.30
			2	171.30
09/05/2025	09:05:43.472	116		171.30
			116	171.30
			116	171.30
09/05/2025	09:04:54.907	35		171.44
			35	171.44
			35	171.44
09/05/2025	09:04:46.200	65		171.42
			65	171.42
			65	171.42
09/05/2025	09:04:43.818	457		171.46
			457	171.46
			457	171.46
09/05/2025	09:04:27.751	300		171.54
			300	171.54
			300	171.54
09/05/2025	09:04:15.466	29		171.48
			29	171.48
			29	171.48
09/05/2025	09:04:07.042	100		171.54
			100	171.54
			100	171.54
09/05/2025	09:03:18.020	10		171.48
			10	171.48
			10	171.48
09/05/2025	09:03:13.761	50		171.54
			50	171.54
			50	171.54
09/05/2025	09:03:11.078	10		171.54
			10	171.54
			10	171.54
09/05/2025	09:02:51.706	8		171.54
			8	171.54
			8	171.54
09/05/2025	09:02:44.528	3		171.48
			3	171.48
			3	171.48
09/05/2025	09:02:24.790	15		171.54
			15	171.54
			15	171.54
09/05/2025	09:02:13.939	3		171.48
			3	171.48
			3	171.48
09/05/2025	09:01:48.405	4		171.48
			4	171.48
			4	171.48
09/05/2025	09:01:43.860	1		171.54
			1	171.54
			1	171.54
09/05/2025	09:00:19.205	58		171.54
			58	171.54
			58	171.54
09/05/2025	08:58:19.135	3		171.48
			3	171.48
			3	171.48
09/05/2025	08:58:07.528	30		171.54
			30	171.54
			30	171.54
09/05/2025	08:57:55.514	3		171.54
			3	171.54
			3	171.54
09/05/2025	08:57:50.199	10		171.54
			10	171.54
			10	171.54
09/05/2025	08:57:39.564	200		171.48
			200	171.48
			200	171.48
09/05/2025	08:57:19.151	3		171.48
			3	171.48
			3	171.48
09/05/2025	08:57:03.054	15		171.54
			15	171.54
			15	171.54
09/05/2025	08:56:54.158	11		171.48
			11	171.48
			11	171.48
09/05/2025	08:56:21.241	10		171.54
			10	171.54
			10	171.54
09/05/2025	08:56:10.902	10		171.54
			10	171.54
			10	171.54
09/05/2025	08:56:07.386	392		171.48
			392	171.48
			392	171.48
09/05/2025	08:55:18.995	60		171.54
			60	171.54
			60	171.54
09/05/2025	08:55:11.922	58		171.54
			58	171.54
			58	171.54
09/05/2025	08:55:07.547	6		171.54
			6	171.54
			6	171.54
09/05/2025	08:55:07.004	25		171.54
			25	171.54
			25	171.54
09/05/2025	08:54:41.683	1		171.54
			1	171.54
			1	171.54
09/05/2025	08:54:38.581	5		171.54
			5	171.54
			5	171.54
09/05/2025	08:54:29.648	2		171.54
			2	171.54
			2	171.54
09/05/2025	08:54:23.868	1		171.54
			1	171.54
			1	171.54
09/05/2025	08:54:11.686	30		171.54
			30	171.54
			30	171.54
09/05/2025	08:53:40.169	80		171.48
			80	171.48
			80	171.48
09/05/2025	08:52:24.657	116		171.54
			116	171.54
			116	171.54
09/05/2025	08:52:04.938	150		171.54
			150	171.54
			150	171.54
09/05/2025	08:51:53.893	34		171.54
			34	171.54
			34	171.54
09/05/2025	08:51:49.550	3		171.48
			3	171.48
			3	171.48
09/05/2025	08:50:58.518	12		171.48
			12	171.48
			12	171.48
09/05/2025	08:50:11.211	7		171.54
			7	171.54
			7	171.54
09/05/2025	08:49:54.842	3		171.54
			3	171.54
			3	171.54
09/05/2025	08:49:44.564	20		171.54
			20	171.54
			20	171.54
09/05/2025	08:49:44.056	25		171.54
			25	171.54
			25	171.54
09/05/2025	08:49:42.005	15		171.54
			15	171.54
			15	171.54
09/05/2025	08:49:38.466	1		171.54
			1	171.54
			1	171.54
09/05/2025	08:49:35.949	9		171.54
			9	171.54
			9	171.54
09/05/2025	08:49:23.696	3		171.54
			3	171.54
			3	171.54
09/05/2025	08:49:20.922	80		171.44
			80	171.44
			80	171.44
09/05/2025	08:49:03.173	29		171.54
			29	171.54
			29	171.54
09/05/2025	08:48:57.918	1		171.54
			1	171.54
			1	171.54
09/05/2025	08:48:51.841	50		171.54
			50	171.54
			50	171.54
09/05/2025	08:48:40.069	300		171.54
			300	171.54
			300	171.54
09/05/2025	08:48:02.240	1		171.38
			1	171.38
			1	171.38
09/05/2025	08:47:06.229	10		171.52
			10	171.52
			10	171.52
09/05/2025	08:47:03.536	1		171.54
			1	171.54
			1	171.54
09/05/2025	08:47:01.471	182		171.52
			182	171.52
			182	171.52
09/05/2025	08:46:49.333	2		171.54
			2	171.54
			2	171.54
09/05/2025	08:46:41.366	45		171.38
			45	171.38
			45	171.38
09/05/2025	08:46:19.920	5		171.38
			5	171.38
			5	171.38
09/05/2025	08:45:50.964	10		171.54
			10	171.54
			10	171.54
09/05/2025	08:45:36.360	15		171.54
			15	171.54
			15	171.54
09/05/2025	08:44:47.804	50		171.54
			50	171.54
			50	171.54
09/05/2025	08:44:41.094	105		171.38
			105	171.38
			105	171.38
09/05/2025	08:44:37.794	80		171.38
			80	171.38
			80	171.38
09/05/2025	08:44:25.084	10		171.38
			10	171.38
			10	171.38
09/05/2025	08:42:51.816	1		171.38
			1	171.38
			1	171.38
09/05/2025	08:42:32.429	15		171.38
			15	171.38
			15	171.38
09/05/2025	08:42:29.207	17		171.64
			17	171.64
			17	171.64
09/05/2025	08:41:04.322	20		171.64
			20	171.64
			20	171.64
09/05/2025	08:40:57.365	1		171.38
			1	171.38
			1	171.38
09/05/2025	08:40:31.816	15		171.64
			15	171.64
			15	171.64
09/05/2025	08:40:00.577	3		171.68
			3	171.68
			3	171.68
09/05/2025	08:39:48.010	10		171.68
			10	171.68
			10	171.68
09/05/2025	08:39:46.252	10		171.68
			10	171.68
			10	171.68
09/05/2025	08:39:12.483	85		171.68
			85	171.68
			85	171.68
09/05/2025	08:38:07.812	20		171.68
			20	171.68
			20	171.68
09/05/2025	08:37:57.146	25		171.68
			25	171.68
			25	171.68
09/05/2025	08:37:52.325	5		171.38
			5	171.38
			5	171.38
09/05/2025	08:37:20.005	182		171.38
			182	171.38
			182	171.38
09/05/2025	08:37:17.172	25		171.68
			25	171.68
			25	171.68
09/05/2025	08:37:08.310	200		171.68
			200	171.68
			200	171.68
09/05/2025	08:36:34.930	132		171.38
			132	171.38
			132	171.38
09/05/2025	08:36:31.454	23		171.68
			23	171.68
			23	171.68
09/05/2025	08:36:13.581	18		171.68
			18	171.68
			18	171.68
09/05/2025	08:35:33.339	169		171.38
			169	171.38
			169	171.38
09/05/2025	08:34:18.792	12		171.68
			12	171.68
			12	171.68
09/05/2025	08:34:03.120	1		171.78
			1	171.78
			1	171.78
09/05/2025	08:33:58.984	6		171.78
			6	171.78
			6	171.78
09/05/2025	08:33:44.388	101		171.44
			101	171.44
			101	171.44
09/05/2025	08:33:42.513	150		171.50
			150	171.50
			150	171.50
09/05/2025	08:33:38.214	117		171.54
			117	171.54
			117	171.54
09/05/2025	08:33:34.658	200		171.56
			200	171.56
			200	171.56
09/05/2025	08:33:24.591	300		171.58
			300	171.58
			300	171.58
09/05/2025	08:33:21.758	1		171.78
			1	171.78
			1	171.78
09/05/2025	08:33:02.293	100		171.58
			100	171.58
			100	171.58
09/05/2025	08:33:02.181	300		171.58
			300	171.58
			300	171.58
09/05/2025	08:32:47.991	25		171.78
			25	171.78
			25	171.78
09/05/2025	08:32:21.878	1		171.58
			1	171.58
			1	171.58
09/05/2025	08:32:21.234	86		171.58
			86	171.58
			86	171.58
09/05/2025	08:32:20.429	86		171.58
			86	171.58
			86	171.58
09/05/2025	08:31:55.794	300		171.58
			300	171.58
			300	171.58
09/05/2025	08:31:53.358	10		171.58
			10	171.58
			10	171.58
09/05/2025	08:31:27.937	30		171.68
			30	171.68
			30	171.68
09/05/2025	08:31:26.447	7		171.66
			7	171.66
			7	171.66
09/05/2025	08:31:25.353	5		171.66
			5	171.66
			5	171.66
09/05/2025	08:31:24.393	3		171.58
			3	171.58
			3	171.58
09/05/2025	08:31:07.625	120		171.78
			120	171.78
			120	171.78
09/05/2025	08:30:46.455	1		171.78
			1	171.78
			1	171.78
09/05/2025	08:30:41.520	3		171.78
			3	171.78
			3	171.78
09/05/2025	08:29:51.866	1		171.58
			1	171.58
			1	171.58
09/05/2025	08:29:39.027	100		171.70
			100	171.70
			100	171.70
09/05/2025	08:29:35.240	13		171.68
			13	171.68
			13	171.68
09/05/2025	08:29:32.907	200		171.66
			200	171.66
			200	171.66
09/05/2025	08:29:32.611	150		171.60
			50	171.60
			64	171.60
			100	171.60
			86	171.60
09/05/2025	08:28:09.561	5		171.58
			5	171.58
			5	171.58
09/05/2025	08:27:56.761	300		171.56
			300	171.56
			300	171.56
09/05/2025	08:27:48.555	150		171.58
			150	171.58
			150	171.58
09/05/2025	08:26:53.492	6		171.58
			6	171.58
			6	171.58
09/05/2025	08:25:39.008	6		171.58
			6	171.58
			6	171.58
09/05/2025	08:24:46.607	7		171.58
			7	171.58
			7	171.58
09/05/2025	08:24:26.160	1		171.58
			1	171.58
			1	171.58
09/05/2025	08:24:18.732	100		171.58
			100	171.58
			100	171.58
09/05/2025	08:24:12.402	6		171.58
			6	171.58
			6	171.58
09/05/2025	08:24:10.412	2		171.58
			2	171.58
			2	171.58
09/05/2025	08:24:01.781	200		171.58
			200	171.58
			200	171.58
09/05/2025	08:23:40.249	20		171.58
			20	171.58
			20	171.58
09/05/2025	08:23:03.997	4		171.52
			4	171.52
			4	171.52
09/05/2025	08:22:53.869	50		171.58
			50	171.58
			50	171.58
09/05/2025	08:22:29.571	6		171.58
			6	171.58
			6	171.58
09/05/2025	08:22:16.757	25		171.58
			25	171.58
			25	171.58
09/05/2025	08:22:10.511	2		171.58
			2	171.58
			2	171.58
09/05/2025	08:21:35.132	1		171.58
			1	171.58
			1	171.58
09/05/2025	08:20:52.885	3		171.58
			3	171.58
			3	171.58
09/05/2025	08:20:52.655	31		171.58
			31	171.58
			31	171.58
09/05/2025	08:20:38.303	3		171.52
			3	171.52
			3	171.52
09/05/2025	08:19:29.567	30		171.58
			30	171.58
			30	171.58
09/05/2025	08:19:15.215	15		171.58
			15	171.58
			15	171.58
09/05/2025	08:19:10.951	1		171.58
			1	171.58
			1	171.58
09/05/2025	08:18:47.688	17		171.52
			17	171.52
			17	171.52
09/05/2025	08:18:15.564	20		171.58
			20	171.58
			20	171.58
09/05/2025	08:17:03.870	180		171.46
			180	171.46
			180	171.46
09/05/2025	08:16:58.436	100		171.38
			100	171.38
			100	171.38
09/05/2025	08:16:51.519	44		171.38
			44	171.38
			44	171.38
09/05/2025	08:16:43.251	56		171.38
			56	171.38
			56	171.38
09/05/2025	08:16:30.717	6		171.58
			6	171.58
			6	171.58
09/05/2025	08:15:40.310	30		171.50
			30	171.50
			30	171.50
09/05/2025	08:15:34.421	100		171.52
			100	171.52
			100	171.52
09/05/2025	08:15:33.717	182		171.52
			182	171.52
			182	171.52
09/05/2025	08:15:15.504	11		171.16
			11	171.16
			11	171.16
09/05/2025	08:15:02.541	5		171.58
			5	171.58
			5	171.58
09/05/2025	08:14:52.236	20		171.16
			20	171.16
			20	171.16
09/05/2025	08:14:16.299	60		171.58
			60	171.58
			60	171.58
09/05/2025	08:14:04.526	1		171.16
			1	171.16
			1	171.16
09/05/2025	08:13:45.845	30		171.16
			30	171.16
			30	171.16
09/05/2025	08:13:34.204	5		171.16
			5	171.16
			5	171.16
09/05/2025	08:13:28.285	30		171.58
			30	171.58
			30	171.58
09/05/2025	08:13:27.409	200		171.58
			200	171.58
			200	171.58
09/05/2025	08:13:11.580	6		171.58
			6	171.58
			6	171.58
09/05/2025	08:12:59.287	6		171.58
			6	171.58
			6	171.58
09/05/2025	08:12:55.562	35		171.58
			35	171.58
			35	171.58
09/05/2025	08:10:41.154	7		171.58
			7	171.58
			7	171.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 726.50
Ask: 1 728.00
Volume: 48 935
+1.32%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 10:10:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice