Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1228
1139
103,954
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 13:40:13,667 | 2 | 103,954 | |
| 2 | 103,954 | |||
| 2 | 103,954 | |||
| 07.08.2025 | 13:39:57,067 | 2 | 103,954 | |
| 2 | 103,954 | |||
| 2 | 103,954 | |||
| 07.08.2025 | 13:39:38,240 | 2 | 103,974 | |
| 2 | 103,974 | |||
| 2 | 103,974 | |||
| 07.08.2025 | 13:39:33,613 | 3 | 103,926 | |
| 3 | 103,926 | |||
| 3 | 103,926 | |||
| 07.08.2025 | 13:39:31,699 | 1 | 103,926 | |
| 1 | 103,926 | |||
| 1 | 103,926 | |||
| 07.08.2025 | 13:39:02,019 | 8 | 103,948 | |
| 8 | 103,948 | |||
| 8 | 103,948 | |||
| 07.08.2025 | 13:38:05,369 | 2 | 103,924 | |
| 2 | 103,924 | |||
| 2 | 103,924 | |||
| 07.08.2025 | 13:37:59,318 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 07.08.2025 | 13:37:17,949 | 3 | 103,892 | |
| 3 | 103,892 | |||
| 3 | 103,892 | |||
| 07.08.2025 | 13:36:58,276 | 6 | 103,908 | |
| 6 | 103,908 | |||
| 6 | 103,908 | |||
| 07.08.2025 | 13:36:49,162 | 5 | 103,908 | |
| 5 | 103,908 | |||
| 5 | 103,908 | |||
| 07.08.2025 | 13:36:26,523 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 07.08.2025 | 13:34:28,597 | 2 | 103,888 | |
| 2 | 103,888 | |||
| 2 | 103,888 | |||
| 07.08.2025 | 13:34:02,158 | 2 | 103,914 | |
| 2 | 103,914 | |||
| 2 | 103,914 | |||
| 07.08.2025 | 13:34:00,612 | 4 | 103,882 | |
| 4 | 103,882 | |||
| 4 | 103,882 | |||
| 07.08.2025 | 13:32:53,485 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 07.08.2025 | 13:32:47,748 | 3 | 103,912 | |
| 3 | 103,912 | |||
| 3 | 103,912 | |||
| 07.08.2025 | 13:32:42,008 | 3 | 103,934 | |
| 3 | 103,934 | |||
| 3 | 103,934 | |||
| 07.08.2025 | 13:32:23,392 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 07.08.2025 | 13:31:47,060 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 07.08.2025 | 13:30:17,297 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 07.08.2025 | 13:27:02,996 | 1 | 103,892 | |
| 1 | 103,892 | |||
| 1 | 103,892 | |||
| 07.08.2025 | 13:26:04,731 | 6 | 103,928 | |
| 6 | 103,928 | |||
| 6 | 103,928 | |||
| 07.08.2025 | 13:26:00,195 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 07.08.2025 | 13:25:56,316 | 6 | 103,906 | |
| 6 | 103,906 | |||
| 6 | 103,906 | |||
| 07.08.2025 | 13:25:50,034 | 1 | 103,902 | |
| 1 | 103,902 | |||
| 1 | 103,902 | |||
| 07.08.2025 | 13:25:49,835 | 2 | 103,938 | |
| 2 | 103,938 | |||
| 2 | 103,938 | |||
| 07.08.2025 | 13:25:48,222 | 5 | 103,938 | |
| 5 | 103,938 | |||
| 5 | 103,938 | |||
| 07.08.2025 | 13:25:33,432 | 10 | 103,934 | |
| 10 | 103,934 | |||
| 10 | 103,934 | |||
| 07.08.2025 | 13:25:18,136 | 4 | 103,896 | |
| 4 | 103,896 | |||
| 4 | 103,896 | |||
| 07.08.2025 | 13:25:17,533 | 2 | 103,934 | |
| 2 | 103,934 | |||
| 2 | 103,934 | |||
| 07.08.2025 | 13:25:11,400 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 07.08.2025 | 13:25:09,079 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 07.08.2025 | 13:25:03,753 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 07.08.2025 | 13:23:54,112 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 07.08.2025 | 13:23:29,268 | 105 | 103,918 | |
| 105 | 103,918 | |||
| 105 | 103,918 | |||
| 07.08.2025 | 13:21:38,189 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 07.08.2025 | 13:19:10,551 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 07.08.2025 | 13:19:02,493 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 07.08.2025 | 13:18:41,861 | 3 | 103,888 | |
| 3 | 103,888 | |||
| 3 | 103,888 | |||
| 07.08.2025 | 13:18:40,055 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 07.08.2025 | 13:18:13,094 | 10 | 103,908 | |
| 10 | 103,908 | |||
| 10 | 103,908 | |||
| 07.08.2025 | 13:17:55,790 | 1 | 103,866 | |
| 1 | 103,866 | |||
| 1 | 103,866 | |||
| 07.08.2025 | 13:17:07,492 | 1 | 103,852 | |
| 1 | 103,852 | |||
| 1 | 103,852 | |||
| 07.08.2025 | 13:16:19,702 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 07.08.2025 | 13:16:07,329 | 2 | 103,868 | |
| 2 | 103,868 | |||
| 2 | 103,868 | |||
| 07.08.2025 | 13:15:00,206 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 07.08.2025 | 13:14:55,860 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 07.08.2025 | 13:13:58,688 | 6 | 103,90 | |
| 6 | 103,90 | |||
| 6 | 103,90 | |||
| 07.08.2025 | 13:13:17,661 | 3 | 103,876 | |
| 3 | 103,876 | |||
| 3 | 103,876 | |||
| 07.08.2025 | 13:12:50,806 | 1 | 103,884 | |
| 1 | 103,884 | |||
| 1 | 103,884 | |||
| 07.08.2025 | 13:12:01,311 | 1 | 103,882 | |
| 1 | 103,882 | |||
| 1 | 103,882 | |||
| 07.08.2025 | 13:11:05,385 | 1 | 103,862 | |
| 1 | 103,862 | |||
| 1 | 103,862 | |||
| 07.08.2025 | 13:09:53,164 | 5 | 103,842 | |
| 5 | 103,842 | |||
| 5 | 103,842 | |||
| 07.08.2025 | 13:09:42,116 | 45 | 103,848 | |
| 45 | 103,848 | |||
| 45 | 103,848 | |||
| 07.08.2025 | 13:09:30,544 | 2 | 103,842 | |
| 2 | 103,842 | |||
| 2 | 103,842 | |||
| 07.08.2025 | 13:09:01,986 | 4 | 103,832 | |
| 4 | 103,832 | |||
| 4 | 103,832 | |||
| 07.08.2025 | 13:08:08,076 | 1 | 103,874 | |
| 1 | 103,874 | |||
| 1 | 103,874 | |||
| 07.08.2025 | 13:07:36,766 | 2 | 103,844 | |
| 2 | 103,844 | |||
| 2 | 103,844 | |||
| 07.08.2025 | 13:06:58,367 | 2 | 103,828 | |
| 2 | 103,828 | |||
| 2 | 103,828 | |||
| 07.08.2025 | 13:04:28,000 | 2 | 103,838 | |
| 2 | 103,838 | |||
| 2 | 103,838 | |||
| 07.08.2025 | 13:02:38,225 | 4 | 103,818 | |
| 4 | 103,818 | |||
| 4 | 103,818 | |||
| 07.08.2025 | 13:02:18,600 | 3 | 103,796 | |
| 3 | 103,796 | |||
| 3 | 103,796 | |||
| 07.08.2025 | 13:01:58,276 | 1 | 103,834 | |
| 1 | 103,834 | |||
| 1 | 103,834 | |||
| 07.08.2025 | 13:01:50,626 | 10 | 103,848 | |
| 10 | 103,848 | |||
| 10 | 103,848 | |||
| 07.08.2025 | 13:01:10,062 | 1 | 103,824 | |
| 1 | 103,824 | |||
| 1 | 103,824 | |||
| 07.08.2025 | 13:00:46,300 | 1 | 103,834 | |
| 1 | 103,834 | |||
| 1 | 103,834 | |||
| 07.08.2025 | 13:00:19,035 | 47 | 103,738 | |
| 47 | 103,738 | |||
| 47 | 103,738 | |||
| 07.08.2025 | 13:00:06,651 | 1 | 103,72 | |
| 1 | 103,72 | |||
| 1 | 103,72 | |||
| 07.08.2025 | 12:59:42,790 | 2 | 103,784 | |
| 2 | 103,784 | |||
| 2 | 103,784 | |||
| 07.08.2025 | 12:57:48,660 | 3 | 103,782 | |
| 3 | 103,782 | |||
| 3 | 103,782 | |||
| 07.08.2025 | 12:57:31,871 | 1 | 103,804 | |
| 1 | 103,804 | |||
| 1 | 103,804 | |||
| 07.08.2025 | 12:57:26,534 | 2 | 103,804 | |
| 2 | 103,804 | |||
| 2 | 103,804 | |||
| 07.08.2025 | 12:55:15,576 | 2 | 103,822 | |
| 2 | 103,822 | |||
| 2 | 103,822 | |||
| 07.08.2025 | 12:52:38,386 | 1 | 103,848 | |
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 07.08.2025 | 12:51:57,719 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 07.08.2025 | 12:51:46,075 | 10 | 103,838 | |
| 10 | 103,838 | |||
| 10 | 103,838 | |||
| 07.08.2025 | 12:51:41,417 | 10 | 103,838 | |
| 10 | 103,838 | |||
| 10 | 103,838 | |||
| 07.08.2025 | 12:51:15,646 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 07.08.2025 | 12:50:23,599 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 07.08.2025 | 12:50:10,619 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 07.08.2025 | 12:49:30,756 | 14 | 103,816 | |
| 14 | 103,816 | |||
| 13 | 103,816 | |||
| 1 | 103,816 | |||
| 07.08.2025 | 12:49:02,886 | 1 | 103,854 | |
| 1 | 103,854 | |||
| 1 | 103,854 | |||
| 07.08.2025 | 12:48:59,071 | 2 | 103,854 | |
| 2 | 103,854 | |||
| 2 | 103,854 | |||
| 07.08.2025 | 12:48:46,372 | 3 | 103,848 | |
| 3 | 103,848 | |||
| 3 | 103,848 | |||
| 07.08.2025 | 12:48:18,213 | 3 | 103,822 | |
| 3 | 103,822 | |||
| 3 | 103,822 | |||
| 07.08.2025 | 12:48:12,281 | 3 | 103,854 | |
| 3 | 103,854 | |||
| 3 | 103,854 | |||
| 07.08.2025 | 12:47:53,652 | 5 | 103,848 | |
| 5 | 103,848 | |||
| 5 | 103,848 | |||
| 07.08.2025 | 12:46:37,991 | 1 | 103,812 | |
| 1 | 103,812 | |||
| 1 | 103,812 | |||
| 07.08.2025 | 12:46:36,177 | 1 | 103,844 | |
| 1 | 103,844 | |||
| 1 | 103,844 | |||
| 07.08.2025 | 12:46:10,335 | 300 | 103,832 | |
| 300 | 103,832 | |||
| 300 | 103,832 | |||
| 07.08.2025 | 12:45:53,318 | 1 | 103,854 | |
| 1 | 103,854 | |||
| 1 | 103,854 | |||
| 07.08.2025 | 12:45:48,993 | 6 | 103,848 | |
| 6 | 103,848 | |||
| 6 | 103,848 | |||
| 07.08.2025 | 12:45:24,438 | 15 | 103,844 | |
| 15 | 103,844 | |||
| 15 | 103,844 | |||
| 07.08.2025 | 12:44:48,511 | 3 | 103,796 | |
| 3 | 103,796 | |||
| 3 | 103,796 | |||
| 07.08.2025 | 12:44:18,724 | 20 | 103,818 | |
| 20 | 103,818 | |||
| 20 | 103,818 | |||
| 07.08.2025 | 12:43:44,098 | 35 | 103,818 | |
| 35 | 103,818 | |||
| 35 | 103,818 | |||
| 07.08.2025 | 12:43:42,710 | 10 | 103,818 | |
| 10 | 103,818 | |||
| 10 | 103,818 | |||
| 07.08.2025 | 12:42:57,132 | 1 | 103,834 | |
| 1 | 103,834 | |||
| 1 | 103,834 | |||
| 07.08.2025 | 12:42:08,129 | 2 | 103,828 | |
| 2 | 103,828 | |||
| 2 | 103,828 | |||
| 07.08.2025 | 12:42:00,682 | 1 | 103,816 | |
| 1 | 103,816 | |||
| 1 | 103,816 | |||
| 07.08.2025 | 12:40:49,444 | 2 | 103,878 | |
| 2 | 103,878 | |||
| 2 | 103,878 | |||
| 07.08.2025 | 12:40:48,538 | 3 | 103,852 | |
| 3 | 103,852 | |||
| 3 | 103,852 | |||
| 07.08.2025 | 12:40:40,384 | 1 | 103,878 | |
| 1 | 103,878 | |||
| 1 | 103,878 | |||
| 07.08.2025 | 12:35:47,229 | 1 | 103,868 | |
| 1 | 103,868 | |||
| 1 | 103,868 | |||
| 07.08.2025 | 12:34:24,735 | 100 | 103,816 | |
| 100 | 103,816 | |||
| 100 | 103,816 | |||
| 07.08.2025 | 12:33:33,685 | 1 | 103,854 | |
| 1 | 103,854 | |||
| 1 | 103,854 | |||
| 07.08.2025 | 12:33:06,322 | 1 | 103,848 | |
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 07.08.2025 | 12:32:10,383 | 1 | 103,828 | |
| 1 | 103,828 | |||
| 1 | 103,828 | |||
| 07.08.2025 | 12:31:59,111 | 1 | 103,838 | |
| 1 | 103,838 | |||
| 1 | 103,838 | |||
| 07.08.2025 | 12:30:56,294 | 1 | 103,836 | |
| 1 | 103,836 | |||
| 1 | 103,836 | |||
| 07.08.2025 | 12:30:43,322 | 6 | 103,836 | |
| 6 | 103,836 | |||
| 6 | 103,836 | |||
| 07.08.2025 | 12:29:46,448 | 2 | 103,902 | |
| 2 | 103,902 | |||
| 2 | 103,902 | |||
| 07.08.2025 | 12:29:19,090 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 07.08.2025 | 12:28:55,574 | 2 | 103,928 | |
| 2 | 103,928 | |||
| 2 | 103,928 | |||
| 07.08.2025 | 12:27:56,462 | 1 | 103,904 | |
| 1 | 103,904 | |||
| 1 | 103,904 | |||
| 07.08.2025 | 12:27:18,717 | 6 | 103,928 | |
| 6 | 103,928 | |||
| 6 | 103,928 | |||
| 07.08.2025 | 12:23:17,787 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 07.08.2025 | 12:22:03,415 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 07.08.2025 | 12:22:01,908 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 07.08.2025 | 12:21:31,312 | 6 | 104,016 | |
| 6 | 104,016 | |||
| 6 | 104,016 | |||
| 07.08.2025 | 12:21:21,651 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 07.08.2025 | 12:20:44,314 | 5 | 104,058 | |
| 5 | 104,058 | |||
| 5 | 104,058 | |||
| 07.08.2025 | 12:20:31,321 | 1 | 104,026 | |
| 1 | 104,026 | |||
| 1 | 104,026 | |||
| 07.08.2025 | 12:20:18,547 | 3 | 104,012 | |
| 3 | 104,012 | |||
| 3 | 104,012 | |||
| 07.08.2025 | 12:20:11,804 | 8 | 104,054 | |
| 8 | 104,054 | |||
| 8 | 104,054 | |||
| 07.08.2025 | 12:19:02,173 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 07.08.2025 | 12:17:39,260 | 9 | 104,022 | |
| 9 | 104,022 | |||
| 9 | 104,022 | |||
| 07.08.2025 | 12:17:34,024 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 07.08.2025 | 12:16:45,409 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 07.08.2025 | 12:16:39,877 | 2 | 104,034 | |
| 2 | 104,034 | |||
| 2 | 104,034 | |||
| 07.08.2025 | 12:16:10,892 | 10 | 104,048 | |
| 10 | 104,048 | |||
| 10 | 104,048 | |||
| 07.08.2025 | 12:15:40,707 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 07.08.2025 | 12:15:28,027 | 336 | 104,00 | |
| 145 | 104,00 | |||
| 2 | 104,00 | |||
| 129 | 104,00 | |||
| 3 | 104,00 | |||
| 9 | 104,00 | |||
| 47 | 104,00 | |||
| 336 | 104,00 | |||
| 1 | 104,00 | |||
| 07.08.2025 | 12:15:08,805 | 2 | 103,986 | |
| 2 | 103,986 | |||
| 2 | 103,986 | |||
| 07.08.2025 | 12:14:42,427 | 10 | 103,988 | |
| 10 | 103,988 | |||
| 10 | 103,988 | |||
| 07.08.2025 | 12:14:18,078 | 3 | 103,962 | |
| 3 | 103,962 | |||
| 3 | 103,962 | |||
| 07.08.2025 | 12:14:04,605 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 07.08.2025 | 12:13:46,188 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 07.08.2025 | 12:13:05,487 | 27 | 103,968 | |
| 14 | 103,968 | |||
| 13 | 103,968 | |||
| 27 | 103,968 | |||
| 07.08.2025 | 12:12:46,121 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 07.08.2025 | 12:11:47,713 | 10 | 103,964 | |
| 10 | 103,964 | |||
| 10 | 103,964 | |||
| 07.08.2025 | 12:11:40,508 | 20 | 103,964 | |
| 20 | 103,964 | |||
| 20 | 103,964 | |||
| 07.08.2025 | 12:11:23,602 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 07.08.2025 | 12:11:16,665 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 07.08.2025 | 12:10:41,232 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 07.08.2025 | 12:10:04,883 | 11 | 103,928 | |
| 11 | 103,928 | |||
| 11 | 103,928 | |||
| 07.08.2025 | 12:09:42,031 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 07.08.2025 | 12:09:23,113 | 4 | 103,922 | |
| 4 | 103,922 | |||
| 4 | 103,922 | |||
| 07.08.2025 | 12:09:10,933 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 07.08.2025 | 12:08:03,050 | 1 | 103,924 | |
| 1 | 103,924 | |||
| 1 | 103,924 | |||
| 07.08.2025 | 12:07:48,461 | 3 | 103,888 | |
| 3 | 103,888 | |||
| 3 | 103,888 | |||
| 07.08.2025 | 12:07:35,981 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 07.08.2025 | 12:07:16,452 | 6 | 103,914 | |
| 6 | 103,914 | |||
| 6 | 103,914 | |||
| 07.08.2025 | 12:06:19,586 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 07.08.2025 | 12:04:19,626 | 49 | 103,908 | |
| 49 | 103,908 | |||
| 49 | 103,908 | |||
| 07.08.2025 | 12:04:19,224 | 3 | 103,886 | |
| 3 | 103,886 | |||
| 3 | 103,886 | |||
| 07.08.2025 | 12:04:00,208 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 07.08.2025 | 12:03:58,397 | 1 | 103,908 | |
| 1 | 103,908 | |||
| 1 | 103,908 | |||
| 07.08.2025 | 12:03:46,429 | 2 | 103,918 | |
| 2 | 103,918 | |||
| 2 | 103,918 | |||
| 07.08.2025 | 12:03:14,617 | 6 | 103,914 | |
| 6 | 103,914 | |||
| 6 | 103,914 | |||
| 07.08.2025 | 12:02:29,847 | 2 | 103,914 | |
| 2 | 103,914 | |||
| 2 | 103,914 | |||
| 07.08.2025 | 12:02:12,839 | 2 | 103,904 | |
| 2 | 103,904 | |||
| 2 | 103,904 | |||
| 07.08.2025 | 12:01:48,346 | 39 | 103,882 | |
| 3 | 103,882 | |||
| 36 | 103,882 | |||
| 39 | 103,882 | |||
| 07.08.2025 | 12:01:13,967 | 1 | 103,918 | |
| 1 | 103,918 | |||
| 1 | 103,918 | |||
| 07.08.2025 | 12:00:22,083 | 4 | 103,874 | |
| 4 | 103,874 | |||
| 4 | 103,874 | |||
| 07.08.2025 | 12:00:19,815 | 3 | 103,898 | |
| 3 | 103,898 | |||
| 3 | 103,898 | |||
| 07.08.2025 | 11:58:18,952 | 3 | 103,856 | |
| 3 | 103,856 | |||
| 3 | 103,856 | |||
| 07.08.2025 | 11:57:57,820 | 3 | 103,894 | |
| 3 | 103,894 | |||
| 3 | 103,894 | |||
| 07.08.2025 | 11:56:17,893 | 15 | 103,832 | |
| 15 | 103,832 | |||
| 15 | 103,832 | |||
| 07.08.2025 | 11:54:37,503 | 57 | 103,812 | |
| 57 | 103,812 | |||
| 57 | 103,812 | |||
| 07.08.2025 | 11:54:23,161 | 1 | 103,848 | |
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 07.08.2025 | 11:54:11,889 | 12 | 103,822 | |
| 12 | 103,822 | |||
| 12 | 103,822 | |||
| 07.08.2025 | 11:53:51,665 | 1 | 103,848 | |
| 1 | 103,848 | |||
| 1 | 103,848 | |||
| 07.08.2025 | 11:53:11,017 | 7 | 103,838 | |
| 7 | 103,838 | |||
| 7 | 103,838 | |||
| 07.08.2025 | 11:52:50,682 | 1 | 103,802 | |
| 1 | 103,802 | |||
| 1 | 103,802 | |||
| 07.08.2025 | 11:52:08,810 | 3 | 103,824 | |
| 3 | 103,824 | |||
| 3 | 103,824 | |||
| 07.08.2025 | 11:51:55,644 | 1 | 103,814 | |
| 1 | 103,814 | |||
| 1 | 103,814 | |||
| 07.08.2025 | 11:51:47,490 | 1 | 103,782 | |
| 1 | 103,782 | |||
| 1 | 103,782 | |||
| 07.08.2025 | 11:50:23,734 | 5 | 103,768 | |
| 5 | 103,768 | |||
| 5 | 103,768 | |||
| 07.08.2025 | 11:49:48,410 | 3 | 103,742 | |
| 3 | 103,742 | |||
| 3 | 103,742 | |||
| 07.08.2025 | 11:49:48,110 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 07.08.2025 | 11:49:30,195 | 1 | 103,768 | |
| 1 | 103,768 | |||
| 1 | 103,768 | |||
| 07.08.2025 | 11:48:19,441 | 1 | 103,794 | |
| 1 | 103,794 | |||
| 1 | 103,794 | |||
| 07.08.2025 | 11:47:09,288 | 10 | 103,762 | |
| 10 | 103,762 | |||
| 10 | 103,762 | |||
| 07.08.2025 | 11:46:35,470 | 1 | 103,742 | |
| 1 | 103,742 | |||
| 1 | 103,742 | |||
| 07.08.2025 | 11:45:39,335 | 1 | 103,744 | |
| 1 | 103,744 | |||
| 1 | 103,744 | |||
| 07.08.2025 | 11:44:34,723 | 5 | 103,764 | |
| 5 | 103,764 | |||
| 5 | 103,764 | |||
| 07.08.2025 | 11:44:26,270 | 3 | 103,768 | |
| 3 | 103,768 | |||
| 3 | 103,768 | |||
| 07.08.2025 | 11:43:47,242 | 300 | 103,728 | |
| 300 | 103,728 | |||
| 300 | 103,728 | |||
| 07.08.2025 | 11:43:45,104 | 1 | 103,744 | |
| 1 | 103,744 | |||
| 1 | 103,744 | |||
| 07.08.2025 | 11:43:36,151 | 3 | 103,744 | |
| 3 | 103,744 | |||
| 3 | 103,744 | |||
| 07.08.2025 | 11:42:48,438 | 3 | 103,702 | |
| 3 | 103,702 | |||
| 3 | 103,702 | |||
| 07.08.2025 | 11:42:42,907 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 07.08.2025 | 11:41:00,948 | 3 | 103,714 | |
| 3 | 103,714 | |||
| 3 | 103,714 | |||
| 07.08.2025 | 11:40:57,930 | 1 | 103,718 | |
| 1 | 103,718 | |||
| 1 | 103,718 | |||
| 07.08.2025 | 11:40:36,186 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 07.08.2025 | 11:38:49,915 | 3 | 103,712 | |
| 3 | 103,712 | |||
| 3 | 103,712 | |||
| 07.08.2025 | 11:38:44,273 | 7 | 103,748 | |
| 7 | 103,748 | |||
| 7 | 103,748 | |||
| 07.08.2025 | 11:38:24,648 | 10 | 103,744 | |
| 10 | 103,744 | |||
| 10 | 103,744 | |||
| 07.08.2025 | 11:38:19,512 | 3 | 103,744 | |
| 3 | 103,744 | |||
| 3 | 103,744 | |||
| 07.08.2025 | 11:37:37,442 | 1 | 103,738 | |
| 1 | 103,738 | |||
| 1 | 103,738 | |||
| 07.08.2025 | 11:37:16,508 | 1 | 103,744 | |
| 1 | 103,744 | |||
| 1 | 103,744 | |||
| 07.08.2025 | 11:35:47,134 | 2 | 103,728 | |
| 2 | 103,728 | |||
| 2 | 103,728 | |||
| 07.08.2025 | 11:35:31,854 | 1 | 103,702 | |
| 1 | 103,702 | |||
| 1 | 103,702 | |||
| 07.08.2025 | 11:35:26,003 | 12 | 103,696 | |
| 12 | 103,696 | |||
| 12 | 103,696 | |||
| 07.08.2025 | 11:35:22,313 | 300 | 103,696 | |
| 300 | 103,696 | |||
| 300 | 103,696 | |||
| 07.08.2025 | 11:35:10,163 | 1 | 103,744 | |
| 1 | 103,744 | |||
| 1 | 103,744 | |||
| 07.08.2025 | 11:35:07,085 | 1 | 103,748 | |
| 1 | 103,748 | |||
| 1 | 103,748 | |||
| 07.08.2025 | 11:33:54,530 | 29 | 103,744 | |
| 29 | 103,744 | |||
| 29 | 103,744 | |||
| 07.08.2025 | 11:32:49,213 | 3 | 103,726 | |
| 3 | 103,726 | |||
| 3 | 103,726 | |||
| 07.08.2025 | 11:32:37,838 | 10 | 103,744 | |
| 10 | 103,744 | |||
| 10 | 103,744 | |||
| 07.08.2025 | 11:32:00,395 | 1 | 103,714 | |
| 1 | 103,714 | |||
| 1 | 103,714 | |||
| 07.08.2025 | 11:29:37,792 | 1 | 103,694 | |
| 1 | 103,694 | |||
| 1 | 103,694 | |||
| 07.08.2025 | 11:29:08,601 | 1 | 103,704 | |
| 1 | 103,704 | |||
| 1 | 103,704 | |||
| 07.08.2025 | 11:28:29,352 | 10 | 103,674 | |
| 10 | 103,674 | |||
| 10 | 103,674 | |||
| 07.08.2025 | 11:27:40,829 | 1 | 103,678 | |
| 1 | 103,678 | |||
| 1 | 103,678 | |||
| 07.08.2025 | 11:26:46,715 | 5 | 103,688 | |
| 5 | 103,688 | |||
| 5 | 103,688 | |||
| 07.08.2025 | 11:26:40,449 | 5 | 103,666 | |
| 5 | 103,666 | |||
| 5 | 103,666 | |||
| 07.08.2025 | 11:26:27,986 | 8 | 103,698 | |
| 8 | 103,698 | |||
| 8 | 103,698 | |||
| 07.08.2025 | 11:26:23,544 | 3 | 103,704 | |
| 3 | 103,704 | |||
| 3 | 103,704 | |||
| 07.08.2025 | 11:25:48,722 | 7 | 103,67 | |
| 7 | 103,67 | |||
| 7 | 103,67 | |||
| 07.08.2025 | 11:25:04,910 | 197 | 103,672 | |
| 197 | 103,672 | |||
| 197 | 103,672 | |||
| 07.08.2025 | 11:23:22,860 | 1 | 103,662 | |
| 1 | 103,662 | |||
| 1 | 103,662 | |||
| 07.08.2025 | 11:23:05,452 | 2 | 103,674 | |
| 2 | 103,674 | |||
| 2 | 103,674 | |||
| 07.08.2025 | 11:22:35,162 | 1 | 103,668 | |
| 1 | 103,668 | |||
| 1 | 103,668 | |||
| 07.08.2025 | 11:21:41,051 | 49 | 103,658 | |
| 49 | 103,658 | |||
| 49 | 103,658 | |||
| 07.08.2025 | 11:21:28,442 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 07.08.2025 | 11:20:19,481 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 07.08.2025 | 11:19:24,932 | 2 | 103,638 | |
| 2 | 103,638 | |||
| 2 | 103,638 | |||
| 07.08.2025 | 11:19:23,623 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 07.08.2025 | 11:19:18,487 | 3 | 103,612 | |
| 3 | 103,612 | |||
| 3 | 103,612 | |||
| 07.08.2025 | 11:19:01,090 | 5 | 103,648 | |
| 5 | 103,648 | |||
| 5 | 103,648 | |||
| 07.08.2025 | 11:16:50,524 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 07.08.2025 | 11:16:39,751 | 1 | 103,636 | |
| 1 | 103,636 | |||
| 1 | 103,636 | |||
| 07.08.2025 | 11:16:21,133 | 1 | 103,632 | |
| 1 | 103,632 | |||
| 1 | 103,632 | |||
| 07.08.2025 | 11:16:02,002 | 1 | 103,658 | |
| 1 | 103,658 | |||
| 1 | 103,658 | |||
| 07.08.2025 | 11:15:01,508 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 07.08.2025 | 11:14:57,978 | 21 | 103,648 | |
| 21 | 103,648 | |||
| 21 | 103,648 | |||
| 07.08.2025 | 11:14:35,136 | 7 | 103,618 | |
| 7 | 103,618 | |||
| 7 | 103,618 | |||
| 07.08.2025 | 11:14:10,166 | 1 | 103,654 | |
| 1 | 103,654 | |||
| 1 | 103,654 | |||
| 07.08.2025 | 11:13:53,797 | 90 | 103,608 | |
| 90 | 103,608 | |||
| 90 | 103,608 | |||
| 07.08.2025 | 11:13:47,609 | 5 | 103,628 | |
| 5 | 103,628 | |||
| 5 | 103,628 | |||
| 07.08.2025 | 11:13:39,557 | 1 | 103,634 | |
| 1 | 103,634 | |||
| 1 | 103,634 | |||
| 07.08.2025 | 11:13:28,035 | 15 | 103,606 | |
| 15 | 103,606 | |||
| 15 | 103,606 | |||
| 07.08.2025 | 11:13:13,076 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 07.08.2025 | 11:11:41,961 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 07.08.2025 | 11:11:27,070 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 07.08.2025 | 11:11:10,045 | 3 | 103,608 | |
| 3 | 103,608 | |||
| 3 | 103,608 | |||
| 07.08.2025 | 11:11:06,434 | 48 | 103,576 | |
| 48 | 103,576 | |||
| 48 | 103,576 | |||
| 07.08.2025 | 11:11:02,289 | 2 | 103,582 | |
| 2 | 103,582 | |||
| 2 | 103,582 | |||
| 07.08.2025 | 11:10:25,223 | 5 | 103,582 | |
| 5 | 103,582 | |||
| 5 | 103,582 | |||
| 07.08.2025 | 11:10:11,484 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 07.08.2025 | 11:10:08,550 | 1 | 103,586 | |
| 1 | 103,586 | |||
| 1 | 103,586 | |||
| 07.08.2025 | 11:10:04,233 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 | |||
| 07.08.2025 | 11:09:43,340 | 10 | 103,608 | |
| 10 | 103,608 | |||
| 10 | 103,608 | |||
| 07.08.2025 | 11:09:10,697 | 1 | 103,604 | |
| 1 | 103,604 | |||
| 1 | 103,604 | |||
| 07.08.2025 | 11:08:29,075 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 07.08.2025 | 11:08:13,775 | 2 | 103,578 | |
| 2 | 103,578 | |||
| 2 | 103,578 | |||
| 07.08.2025 | 11:07:38,764 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 07.08.2025 | 11:07:13,772 | 5 | 103,574 | |
| 5 | 103,574 | |||
| 5 | 103,574 | |||
| 07.08.2025 | 11:07:02,815 | 3 | 103,546 | |
| 3 | 103,546 | |||
| 3 | 103,546 | |||
| 07.08.2025 | 11:06:38,362 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 07.08.2025 | 11:06:31,710 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 07.08.2025 | 11:06:14,403 | 19 | 103,542 | |
| 19 | 103,542 | |||
| 19 | 103,542 | |||
| 07.08.2025 | 11:05:38,466 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 07.08.2025 | 11:04:56,068 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 07.08.2025 | 11:04:43,378 | 3 | 103,584 | |
| 3 | 103,584 | |||
| 3 | 103,584 | |||
| 07.08.2025 | 11:03:23,348 | 2 | 103,538 | |
| 2 | 103,538 | |||
| 2 | 103,538 | |||
| 07.08.2025 | 11:03:22,141 | 1 | 103,512 | |
| 1 | 103,512 | |||
| 1 | 103,512 | |||
| 07.08.2025 | 11:02:00,395 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 07.08.2025 | 11:01:44,989 | 97 | 103,534 | |
| 97 | 103,534 | |||
| 97 | 103,534 | |||
| 07.08.2025 | 11:01:41,665 | 3 | 103,538 | |
| 3 | 103,538 | |||
| 3 | 103,538 | |||
| 07.08.2025 | 11:01:29,578 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 | |||
| 07.08.2025 | 11:00:58,177 | 2 | 103,526 | |
| 2 | 103,526 | |||
| 2 | 103,526 | |||
| 07.08.2025 | 11:00:25,254 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 07.08.2025 | 11:00:17,706 | 1 | 103,532 | |
| 1 | 103,532 | |||
| 1 | 103,532 | |||
| 07.08.2025 | 11:00:10,457 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 07.08.2025 | 10:59:59,488 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 07.08.2025 | 10:59:55,161 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 07.08.2025 | 10:59:26,387 | 1 | 103,556 | |
| 1 | 103,556 | |||
| 1 | 103,556 | |||
| 07.08.2025 | 10:59:17,938 | 3 | 103,562 | |
| 3 | 103,562 | |||
| 3 | 103,562 | |||
| 07.08.2025 | 10:59:11,905 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 07.08.2025 | 10:57:10,447 | 2 | 103,578 | |
| 2 | 103,578 | |||
| 2 | 103,578 | |||
| 07.08.2025 | 10:55:45,517 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 07.08.2025 | 10:55:42,100 | 5 | 103,598 | |
| 5 | 103,598 | |||
| 5 | 103,598 | |||
| 07.08.2025 | 10:55:34,048 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 07.08.2025 | 10:55:23,173 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 07.08.2025 | 10:54:17,769 | 3 | 103,566 | |
| 3 | 103,566 | |||
| 3 | 103,566 | |||
| 07.08.2025 | 10:54:02,670 | 4 | 103,584 | |
| 4 | 103,584 | |||
| 4 | 103,584 | |||
| 07.08.2025 | 10:53:34,004 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 07.08.2025 | 10:53:14,179 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 07.08.2025 | 10:52:52,843 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 07.08.2025 | 10:52:41,071 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 07.08.2025 | 10:52:32,721 | 3 | 103,548 | |
| 3 | 103,548 | |||
| 3 | 103,548 | |||
| 07.08.2025 | 10:52:04,673 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 07.08.2025 | 10:51:48,752 | 81 | 103,526 | |
| 81 | 103,526 | |||
| 81 | 103,526 | |||
| 07.08.2025 | 10:50:47,669 | 3 | 103,482 | |
| 3 | 103,482 | |||
| 3 | 103,482 | |||
| 07.08.2025 | 10:50:28,408 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 07.08.2025 | 10:48:50,399 | 1 | 103,494 | |
| 1 | 103,494 | |||
| 1 | 103,494 | |||
| 07.08.2025 | 10:47:25,958 | 1 | 103,488 | |
| 1 | 103,488 | |||
| 1 | 103,488 | |||
| 07.08.2025 | 10:47:24,654 | 1 | 103,462 | |
| 1 | 103,462 | |||
| 1 | 103,462 | |||
| 07.08.2025 | 10:47:17,212 | 1 | 103,498 | |
| 1 | 103,498 | |||
| 1 | 103,498 | |||
| 07.08.2025 | 10:46:11,173 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 07.08.2025 | 10:46:01,112 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 07.08.2025 | 10:45:26,186 | 2 | 103,502 | |
| 2 | 103,502 | |||
| 2 | 103,502 | |||
| 07.08.2025 | 10:44:47,940 | 3 | 103,482 | |
| 3 | 103,482 | |||
| 3 | 103,482 | |||
| 07.08.2025 | 10:44:31,939 | 3 | 103,508 | |
| 3 | 103,508 | |||
| 3 | 103,508 | |||
| 07.08.2025 | 10:43:48,761 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 07.08.2025 | 10:43:21,390 | 10 | 103,486 | |
| 10 | 103,486 | |||
| 10 | 103,486 | |||
| 07.08.2025 | 10:40:07,746 | 1 | 103,478 | |
| 1 | 103,478 | |||
| 1 | 103,478 | |||
| 07.08.2025 | 10:38:34,767 | 1 | 103,474 | |
| 1 | 103,474 | |||
| 1 | 103,474 | |||
| 07.08.2025 | 10:38:17,552 | 3 | 103,436 | |
| 3 | 103,436 | |||
| 3 | 103,436 | |||
| 07.08.2025 | 10:38:07,288 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 07.08.2025 | 10:36:59,455 | 1 | 103,498 | |
| 1 | 103,498 | |||
| 1 | 103,498 | |||
| 07.08.2025 | 10:34:59,092 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 07.08.2025 | 10:34:58,183 | 3 | 103,558 | |
| 3 | 103,558 | |||
| 3 | 103,558 | |||
| 07.08.2025 | 10:34:37,962 | 5 | 103,574 | |
| 5 | 103,574 | |||
| 5 | 103,574 | |||
| 07.08.2025 | 10:33:50,251 | 3 | 103,602 | |
| 3 | 103,602 | |||
| 3 | 103,602 | |||
| 07.08.2025 | 10:33:48,522 | 3 | 103,618 | |
| 3 | 103,618 | |||
| 3 | 103,618 | |||
| 07.08.2025 | 10:33:44,213 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 07.08.2025 | 10:33:17,231 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 07.08.2025 | 10:32:44,352 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 07.08.2025 | 10:32:43,148 | 1 | 103,648 | |
| 1 | 103,648 | |||
| 1 | 103,648 | |||
| 07.08.2025 | 10:31:47,456 | 1 | 103,636 | |
| 1 | 103,636 | |||
| 1 | 103,636 | |||
| 07.08.2025 | 10:31:11,931 | 1 | 103,638 | |
| 1 | 103,638 | |||
| 1 | 103,638 | |||
| 07.08.2025 | 10:30:20,668 | 1 | 103,632 | |
| 1 | 103,632 | |||
| 1 | 103,632 | |||
| 07.08.2025 | 10:30:16,973 | 2 | 103,654 | |
| 2 | 103,654 | |||
| 2 | 103,654 | |||
| 07.08.2025 | 10:29:30,290 | 2 | 103,642 | |
| 2 | 103,642 | |||
| 2 | 103,642 | |||
| 07.08.2025 | 10:29:18,608 | 2 | 103,646 | |
| 2 | 103,646 | |||
| 2 | 103,646 | |||
| 07.08.2025 | 10:27:24,085 | 1 | 103,618 | |
| 1 | 103,618 | |||
| 1 | 103,618 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 13:40:24
Letzte Aktualisierung:
07.08.2025 @ 13:40:24