Amazon.com Inc.
- Information
- Last
- Buy
- Sell
532
495
185.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 15:18:59.109 | 5 | 185.74 | |
| 5 | 185.74 | |||
| 5 | 185.74 | |||
| 01/07/2025 | 15:17:14.980 | 1 | 185.70 | |
| 1 | 185.70 | |||
| 1 | 185.70 | |||
| 01/07/2025 | 15:16:28.641 | 63 | 185.80 | |
| 63 | 185.80 | |||
| 63 | 185.80 | |||
| 01/07/2025 | 15:14:58.782 | 49 | 185.68 | |
| 49 | 185.68 | |||
| 49 | 185.68 | |||
| 01/07/2025 | 15:12:43.795 | 100 | 185.80 | |
| 100 | 185.80 | |||
| 100 | 185.80 | |||
| 01/07/2025 | 15:08:22.915 | 9 | 185.74 | |
| 9 | 185.74 | |||
| 9 | 185.74 | |||
| 01/07/2025 | 15:08:06.074 | 92 | 185.60 | |
| 92 | 185.60 | |||
| 92 | 185.60 | |||
| 01/07/2025 | 15:08:01.663 | 500 | 185.60 | |
| 500 | 185.60 | |||
| 500 | 185.60 | |||
| 01/07/2025 | 15:07:18.906 | 2 | 185.56 | |
| 2 | 185.56 | |||
| 2 | 185.56 | |||
| 01/07/2025 | 15:06:17.714 | 3 | 185.56 | |
| 3 | 185.56 | |||
| 3 | 185.56 | |||
| 01/07/2025 | 15:05:01.096 | 100 | 185.46 | |
| 100 | 185.46 | |||
| 100 | 185.46 | |||
| 01/07/2025 | 15:04:43.665 | 1 | 185.44 | |
| 1 | 185.44 | |||
| 1 | 185.44 | |||
| 01/07/2025 | 15:04:17.831 | 11 | 185.40 | |
| 11 | 185.40 | |||
| 11 | 185.40 | |||
| 01/07/2025 | 15:02:06.871 | 5 | 185.56 | |
| 5 | 185.56 | |||
| 5 | 185.56 | |||
| 01/07/2025 | 15:02:06.284 | 1 | 185.56 | |
| 1 | 185.56 | |||
| 1 | 185.56 | |||
| 01/07/2025 | 15:01:18.081 | 22 | 185.58 | |
| 22 | 185.58 | |||
| 22 | 185.58 | |||
| 01/07/2025 | 14:59:58.789 | 4 | 185.50 | |
| 4 | 185.50 | |||
| 4 | 185.50 | |||
| 01/07/2025 | 14:59:31.825 | 1 | 185.38 | |
| 1 | 185.38 | |||
| 1 | 185.38 | |||
| 01/07/2025 | 14:57:23.994 | 110 | 185.48 | |
| 110 | 185.48 | |||
| 110 | 185.48 | |||
| 01/07/2025 | 14:55:16.568 | 10 | 185.48 | |
| 10 | 185.48 | |||
| 10 | 185.48 | |||
| 01/07/2025 | 14:49:55.310 | 16 | 185.40 | |
| 16 | 185.40 | |||
| 16 | 185.40 | |||
| 01/07/2025 | 14:49:08.892 | 10 | 185.40 | |
| 10 | 185.40 | |||
| 10 | 185.40 | |||
| 01/07/2025 | 14:48:41.125 | 60 | 185.44 | |
| 60 | 185.44 | |||
| 60 | 185.44 | |||
| 01/07/2025 | 14:48:11.161 | 27 | 185.44 | |
| 27 | 185.44 | |||
| 27 | 185.44 | |||
| 01/07/2025 | 14:47:58.584 | 50 | 185.40 | |
| 50 | 185.40 | |||
| 50 | 185.40 | |||
| 01/07/2025 | 14:47:32.184 | 50 | 185.22 | |
| 50 | 185.22 | |||
| 50 | 185.22 | |||
| 01/07/2025 | 14:46:44.176 | 30 | 185.22 | |
| 30 | 185.22 | |||
| 30 | 185.22 | |||
| 01/07/2025 | 14:46:13.080 | 1 | 185.28 | |
| 1 | 185.28 | |||
| 1 | 185.28 | |||
| 01/07/2025 | 14:44:51.980 | 35 | 185.22 | |
| 35 | 185.22 | |||
| 35 | 185.22 | |||
| 01/07/2025 | 14:43:50.375 | 15 | 185.34 | |
| 15 | 185.34 | |||
| 15 | 185.34 | |||
| 01/07/2025 | 14:42:20.762 | 20 | 185.06 | |
| 20 | 185.06 | |||
| 20 | 185.06 | |||
| 01/07/2025 | 14:42:16.496 | 5 | 185.12 | |
| 5 | 185.12 | |||
| 5 | 185.12 | |||
| 01/07/2025 | 14:39:35.750 | 80 | 185.12 | |
| 80 | 185.12 | |||
| 80 | 185.12 | |||
| 01/07/2025 | 14:39:24.809 | 15 | 185.10 | |
| 15 | 185.10 | |||
| 15 | 185.10 | |||
| 01/07/2025 | 14:38:40.489 | 1 | 185.12 | |
| 1 | 185.12 | |||
| 1 | 185.12 | |||
| 01/07/2025 | 14:35:46.998 | 1 | 185.40 | |
| 1 | 185.40 | |||
| 1 | 185.40 | |||
| 01/07/2025 | 14:34:13.687 | 65 | 185.40 | |
| 65 | 185.40 | |||
| 65 | 185.40 | |||
| 01/07/2025 | 14:32:36.920 | 1 | 185.40 | |
| 1 | 185.40 | |||
| 1 | 185.40 | |||
| 01/07/2025 | 14:32:00.515 | 22 | 185.18 | |
| 22 | 185.18 | |||
| 22 | 185.18 | |||
| 01/07/2025 | 14:30:07.187 | 3 | 185.18 | |
| 3 | 185.18 | |||
| 3 | 185.18 | |||
| 01/07/2025 | 14:29:57.203 | 22 | 185.12 | |
| 22 | 185.12 | |||
| 22 | 185.12 | |||
| 01/07/2025 | 14:29:34.485 | 1 | 185.20 | |
| 1 | 185.20 | |||
| 1 | 185.20 | |||
| 01/07/2025 | 14:29:28.357 | 1 | 185.20 | |
| 1 | 185.20 | |||
| 1 | 185.20 | |||
| 01/07/2025 | 14:29:25.766 | 8 | 185.20 | |
| 8 | 185.20 | |||
| 8 | 185.20 | |||
| 01/07/2025 | 14:27:48.564 | 100 | 185.20 | |
| 100 | 185.20 | |||
| 100 | 185.20 | |||
| 01/07/2025 | 14:26:43.137 | 1 | 185.08 | |
| 1 | 185.08 | |||
| 1 | 185.08 | |||
| 01/07/2025 | 14:26:15.069 | 27 | 185.14 | |
| 27 | 185.14 | |||
| 27 | 185.14 | |||
| 01/07/2025 | 14:26:14.979 | 30 | 185.20 | |
| 30 | 185.20 | |||
| 30 | 185.20 | |||
| 01/07/2025 | 14:25:51.961 | 5 | 185.28 | |
| 5 | 185.28 | |||
| 5 | 185.28 | |||
| 01/07/2025 | 14:24:56.010 | 40 | 185.24 | |
| 40 | 185.24 | |||
| 40 | 185.24 | |||
| 01/07/2025 | 14:24:47.780 | 3 | 185.42 | |
| 3 | 185.42 | |||
| 3 | 185.42 | |||
| 01/07/2025 | 14:24:46.051 | 121 | 185.30 | |
| 121 | 185.30 | |||
| 3 | 185.30 | |||
| 118 | 185.30 | |||
| 01/07/2025 | 14:24:30.191 | 10 | 185.42 | |
| 10 | 185.42 | |||
| 10 | 185.42 | |||
| 01/07/2025 | 14:24:21.916 | 300 | 185.44 | |
| 300 | 185.44 | |||
| 300 | 185.44 | |||
| 01/07/2025 | 14:22:31.442 | 10 | 185.54 | |
| 10 | 185.54 | |||
| 10 | 185.54 | |||
| 01/07/2025 | 14:22:03.728 | 17 | 185.56 | |
| 17 | 185.56 | |||
| 17 | 185.56 | |||
| 01/07/2025 | 14:21:09.847 | 7 | 185.56 | |
| 7 | 185.56 | |||
| 7 | 185.56 | |||
| 01/07/2025 | 14:19:09.687 | 81 | 185.44 | |
| 81 | 185.44 | |||
| 81 | 185.44 | |||
| 01/07/2025 | 14:17:24.140 | 5 | 185.62 | |
| 5 | 185.62 | |||
| 5 | 185.62 | |||
| 01/07/2025 | 14:17:00.094 | 8 | 185.46 | |
| 8 | 185.46 | |||
| 8 | 185.46 | |||
| 01/07/2025 | 14:09:52.956 | 34 | 185.68 | |
| 34 | 185.68 | |||
| 34 | 185.68 | |||
| 01/07/2025 | 14:09:49.837 | 10 | 185.72 | |
| 10 | 185.72 | |||
| 10 | 185.72 | |||
| 01/07/2025 | 14:09:34.290 | 2 | 185.84 | |
| 2 | 185.84 | |||
| 2 | 185.84 | |||
| 01/07/2025 | 14:09:33.173 | 20 | 185.82 | |
| 20 | 185.82 | |||
| 20 | 185.82 | |||
| 01/07/2025 | 14:08:56.558 | 50 | 185.70 | |
| 50 | 185.70 | |||
| 50 | 185.70 | |||
| 01/07/2025 | 14:08:47.210 | 28 | 185.82 | |
| 28 | 185.82 | |||
| 28 | 185.82 | |||
| 01/07/2025 | 14:07:15.559 | 30 | 185.88 | |
| 30 | 185.88 | |||
| 30 | 185.88 | |||
| 01/07/2025 | 14:03:31.710 | 11 | 185.84 | |
| 11 | 185.84 | |||
| 11 | 185.84 | |||
| 01/07/2025 | 14:03:18.165 | 15 | 185.88 | |
| 15 | 185.88 | |||
| 15 | 185.88 | |||
| 01/07/2025 | 14:01:50.382 | 42 | 185.88 | |
| 42 | 185.88 | |||
| 42 | 185.88 | |||
| 01/07/2025 | 14:01:46.820 | 3 | 185.84 | |
| 3 | 185.84 | |||
| 3 | 185.84 | |||
| 01/07/2025 | 14:01:24.018 | 8 | 185.84 | |
| 8 | 185.84 | |||
| 8 | 185.84 | |||
| 01/07/2025 | 14:01:00.352 | 1 | 185.88 | |
| 1 | 185.88 | |||
| 1 | 185.88 | |||
| 01/07/2025 | 14:00:25.437 | 150 | 185.88 | |
| 150 | 185.88 | |||
| 150 | 185.88 | |||
| 01/07/2025 | 14:00:21.189 | 1 | 185.84 | |
| 1 | 185.84 | |||
| 1 | 185.84 | |||
| 01/07/2025 | 13:59:05.995 | 24 | 185.84 | |
| 24 | 185.84 | |||
| 24 | 185.84 | |||
| 01/07/2025 | 13:57:54.009 | 1 | 185.82 | |
| 1 | 185.82 | |||
| 1 | 185.82 | |||
| 01/07/2025 | 13:55:23.299 | 1 | 185.88 | |
| 1 | 185.88 | |||
| 1 | 185.88 | |||
| 01/07/2025 | 13:53:43.244 | 5 | 185.68 | |
| 5 | 185.68 | |||
| 5 | 185.68 | |||
| 01/07/2025 | 13:51:39.408 | 5 | 185.72 | |
| 5 | 185.72 | |||
| 5 | 185.72 | |||
| 01/07/2025 | 13:50:04.634 | 6 | 185.88 | |
| 6 | 185.88 | |||
| 6 | 185.88 | |||
| 01/07/2025 | 13:45:21.871 | 3 | 185.90 | |
| 3 | 185.90 | |||
| 3 | 185.90 | |||
| 01/07/2025 | 13:44:30.678 | 9 | 185.76 | |
| 9 | 185.76 | |||
| 9 | 185.76 | |||
| 01/07/2025 | 13:43:32.783 | 1 | 186.02 | |
| 1 | 186.02 | |||
| 1 | 186.02 | |||
| 01/07/2025 | 13:42:06.435 | 3 | 185.84 | |
| 3 | 185.84 | |||
| 3 | 185.84 | |||
| 01/07/2025 | 13:41:36.942 | 1 | 186.00 | |
| 1 | 186.00 | |||
| 1 | 186.00 | |||
| 01/07/2025 | 13:41:14.059 | 35 | 185.80 | |
| 35 | 185.80 | |||
| 35 | 185.80 | |||
| 01/07/2025 | 13:40:15.612 | 70 | 186.00 | |
| 70 | 186.00 | |||
| 70 | 186.00 | |||
| 01/07/2025 | 13:39:11.741 | 15 | 186.02 | |
| 15 | 186.02 | |||
| 15 | 186.02 | |||
| 01/07/2025 | 13:38:20.008 | 10 | 186.08 | |
| 10 | 186.08 | |||
| 10 | 186.08 | |||
| 01/07/2025 | 13:37:52.043 | 53 | 186.08 | |
| 53 | 186.08 | |||
| 53 | 186.08 | |||
| 01/07/2025 | 13:35:30.611 | 150 | 186.10 | |
| 150 | 186.10 | |||
| 150 | 186.10 | |||
| 01/07/2025 | 13:33:25.152 | 10 | 186.08 | |
| 10 | 186.08 | |||
| 10 | 186.08 | |||
| 01/07/2025 | 13:31:57.505 | 12 | 185.90 | |
| 12 | 185.90 | |||
| 12 | 185.90 | |||
| 01/07/2025 | 13:28:47.560 | 1 | 186.12 | |
| 1 | 186.12 | |||
| 1 | 186.12 | |||
| 01/07/2025 | 13:28:01.207 | 10 | 186.10 | |
| 10 | 186.10 | |||
| 10 | 186.10 | |||
| 01/07/2025 | 13:27:49.947 | 1 | 186.08 | |
| 1 | 186.08 | |||
| 1 | 186.08 | |||
| 01/07/2025 | 13:27:07.494 | 12 | 186.00 | |
| 12 | 186.00 | |||
| 12 | 186.00 | |||
| 01/07/2025 | 13:24:27.583 | 12 | 185.72 | |
| 12 | 185.72 | |||
| 12 | 185.72 | |||
| 01/07/2025 | 13:23:01.718 | 18 | 185.90 | |
| 18 | 185.90 | |||
| 18 | 185.90 | |||
| 01/07/2025 | 13:21:44.481 | 40 | 185.72 | |
| 40 | 185.72 | |||
| 40 | 185.72 | |||
| 01/07/2025 | 13:21:23.406 | 30 | 185.58 | |
| 30 | 185.58 | |||
| 30 | 185.58 | |||
| 01/07/2025 | 13:20:58.393 | 20 | 185.74 | |
| 20 | 185.74 | |||
| 20 | 185.74 | |||
| 01/07/2025 | 13:18:07.982 | 27 | 185.82 | |
| 27 | 185.82 | |||
| 27 | 185.82 | |||
| 01/07/2025 | 13:17:59.155 | 378 | 185.82 | |
| 378 | 185.82 | |||
| 378 | 185.82 | |||
| 01/07/2025 | 13:17:19.139 | 500 | 185.82 | |
| 500 | 185.82 | |||
| 500 | 185.82 | |||
| 01/07/2025 | 13:15:52.053 | 2 | 185.82 | |
| 2 | 185.82 | |||
| 2 | 185.82 | |||
| 01/07/2025 | 13:14:48.039 | 40 | 185.84 | |
| 40 | 185.84 | |||
| 40 | 185.84 | |||
| 01/07/2025 | 13:14:17.419 | 28 | 185.86 | |
| 28 | 185.86 | |||
| 28 | 185.86 | |||
| 01/07/2025 | 13:14:00.751 | 1 | 185.86 | |
| 1 | 185.86 | |||
| 1 | 185.86 | |||
| 01/07/2025 | 13:13:36.593 | 25 | 185.86 | |
| 25 | 185.86 | |||
| 25 | 185.86 | |||
| 01/07/2025 | 13:13:09.626 | 1 | 185.82 | |
| 1 | 185.82 | |||
| 1 | 185.82 | |||
| 01/07/2025 | 13:12:47.725 | 20 | 185.80 | |
| 20 | 185.80 | |||
| 20 | 185.80 | |||
| 01/07/2025 | 13:12:32.883 | 29 | 185.76 | |
| 29 | 185.76 | |||
| 29 | 185.76 | |||
| 01/07/2025 | 13:12:15.632 | 10 | 185.92 | |
| 10 | 185.92 | |||
| 10 | 185.92 | |||
| 01/07/2025 | 13:11:36.671 | 3 | 185.82 | |
| 3 | 185.82 | |||
| 3 | 185.82 | |||
| 01/07/2025 | 13:10:42.719 | 10 | 185.84 | |
| 10 | 185.84 | |||
| 10 | 185.84 | |||
| 01/07/2025 | 13:08:15.319 | 16 | 185.90 | |
| 16 | 185.90 | |||
| 16 | 185.90 | |||
| 01/07/2025 | 13:08:05.968 | 76 | 185.88 | |
| 76 | 185.88 | |||
| 76 | 185.88 | |||
| 01/07/2025 | 13:07:15.373 | 20 | 185.90 | |
| 20 | 185.90 | |||
| 20 | 185.90 | |||
| 01/07/2025 | 13:06:35.163 | 2 | 185.98 | |
| 2 | 185.98 | |||
| 2 | 185.98 | |||
| 01/07/2025 | 13:05:04.540 | 5 | 186.00 | |
| 5 | 186.00 | |||
| 5 | 186.00 | |||
| 01/07/2025 | 12:59:31.730 | 2 | 185.72 | |
| 2 | 185.72 | |||
| 2 | 185.72 | |||
| 01/07/2025 | 12:58:39.572 | 10 | 185.58 | |
| 10 | 185.58 | |||
| 10 | 185.58 | |||
| 01/07/2025 | 12:58:04.602 | 10 | 185.56 | |
| 10 | 185.56 | |||
| 10 | 185.56 | |||
| 01/07/2025 | 12:57:59.668 | 2 | 185.60 | |
| 2 | 185.60 | |||
| 2 | 185.60 | |||
| 01/07/2025 | 12:56:17.434 | 4 | 185.68 | |
| 4 | 185.68 | |||
| 4 | 185.68 | |||
| 01/07/2025 | 12:55:39.925 | 3 | 185.54 | |
| 3 | 185.54 | |||
| 3 | 185.54 | |||
| 01/07/2025 | 12:55:27.291 | 11 | 185.54 | |
| 11 | 185.54 | |||
| 11 | 185.54 | |||
| 01/07/2025 | 12:55:08.725 | 1 | 185.66 | |
| 1 | 185.66 | |||
| 1 | 185.66 | |||
| 01/07/2025 | 12:54:08.661 | 10 | 185.64 | |
| 10 | 185.64 | |||
| 10 | 185.64 | |||
| 01/07/2025 | 12:53:35.925 | 20 | 185.64 | |
| 20 | 185.64 | |||
| 20 | 185.64 | |||
| 01/07/2025 | 12:53:28.094 | 2 | 185.64 | |
| 2 | 185.64 | |||
| 2 | 185.64 | |||
| 01/07/2025 | 12:53:06.247 | 5 | 185.64 | |
| 5 | 185.64 | |||
| 5 | 185.64 | |||
| 01/07/2025 | 12:50:35.729 | 2 | 185.62 | |
| 2 | 185.62 | |||
| 2 | 185.62 | |||
| 01/07/2025 | 12:49:26.883 | 3 | 185.42 | |
| 3 | 185.42 | |||
| 3 | 185.42 | |||
| 01/07/2025 | 12:45:14.534 | 10 | 185.54 | |
| 10 | 185.54 | |||
| 10 | 185.54 | |||
| 01/07/2025 | 12:44:24.317 | 10 | 185.56 | |
| 10 | 185.56 | |||
| 10 | 185.56 | |||
| 01/07/2025 | 12:44:11.251 | 10 | 185.68 | |
| 10 | 185.68 | |||
| 10 | 185.68 | |||
| 01/07/2025 | 12:43:52.745 | 1 | 185.66 | |
| 1 | 185.66 | |||
| 1 | 185.66 | |||
| 01/07/2025 | 12:43:42.713 | 34 | 185.66 | |
| 34 | 185.66 | |||
| 34 | 185.66 | |||
| 01/07/2025 | 12:40:39.580 | 10 | 185.72 | |
| 10 | 185.72 | |||
| 10 | 185.72 | |||
| 01/07/2025 | 12:40:25.774 | 25 | 185.72 | |
| 25 | 185.72 | |||
| 25 | 185.72 | |||
| 01/07/2025 | 12:38:18.831 | 1 | 185.72 | |
| 1 | 185.72 | |||
| 1 | 185.72 | |||
| 01/07/2025 | 12:35:50.607 | 2 | 185.48 | |
| 2 | 185.48 | |||
| 2 | 185.48 | |||
| 01/07/2025 | 12:33:14.224 | 85 | 185.56 | |
| 85 | 185.56 | |||
| 85 | 185.56 | |||
| 01/07/2025 | 12:32:45.389 | 2 | 185.68 | |
| 2 | 185.68 | |||
| 2 | 185.68 | |||
| 01/07/2025 | 12:31:13.353 | 2 | 185.76 | |
| 2 | 185.76 | |||
| 2 | 185.76 | |||
| 01/07/2025 | 12:29:49.681 | 6 | 185.70 | |
| 6 | 185.70 | |||
| 6 | 185.70 | |||
| 01/07/2025 | 12:28:54.230 | 5 | 185.58 | |
| 5 | 185.58 | |||
| 5 | 185.58 | |||
| 01/07/2025 | 12:18:57.261 | 1 | 185.72 | |
| 1 | 185.72 | |||
| 1 | 185.72 | |||
| 01/07/2025 | 12:18:40.312 | 1 | 185.62 | |
| 1 | 185.62 | |||
| 1 | 185.62 | |||
| 01/07/2025 | 12:18:35.110 | 160 | 185.72 | |
| 160 | 185.72 | |||
| 160 | 185.72 | |||
| 01/07/2025 | 12:18:03.214 | 20 | 185.72 | |
| 20 | 185.72 | |||
| 20 | 185.72 | |||
| 01/07/2025 | 12:15:39.274 | 3 | 185.52 | |
| 3 | 185.52 | |||
| 3 | 185.52 | |||
| 01/07/2025 | 12:14:58.194 | 15 | 185.54 | |
| 15 | 185.54 | |||
| 15 | 185.54 | |||
| 01/07/2025 | 12:14:31.913 | 77 | 185.52 | |
| 77 | 185.52 | |||
| 77 | 185.52 | |||
| 01/07/2025 | 12:13:53.717 | 25 | 185.48 | |
| 25 | 185.48 | |||
| 25 | 185.48 | |||
| 01/07/2025 | 12:12:37.608 | 10 | 185.50 | |
| 10 | 185.50 | |||
| 10 | 185.50 | |||
| 01/07/2025 | 12:12:28.345 | 40 | 185.68 | |
| 40 | 185.68 | |||
| 40 | 185.68 | |||
| 01/07/2025 | 12:12:03.544 | 2 | 185.54 | |
| 2 | 185.54 | |||
| 2 | 185.54 | |||
| 01/07/2025 | 12:11:35.053 | 18 | 185.66 | |
| 18 | 185.66 | |||
| 18 | 185.66 | |||
| 01/07/2025 | 12:08:34.978 | 15 | 185.62 | |
| 15 | 185.62 | |||
| 15 | 185.62 | |||
| 01/07/2025 | 12:07:57.787 | 5 | 185.60 | |
| 5 | 185.60 | |||
| 5 | 185.60 | |||
| 01/07/2025 | 12:07:20.309 | 249 | 185.68 | |
| 249 | 185.68 | |||
| 249 | 185.68 | |||
| 01/07/2025 | 12:06:55.520 | 1 | 185.68 | |
| 1 | 185.68 | |||
| 1 | 185.68 | |||
| 01/07/2025 | 12:02:19.853 | 3 | 185.54 | |
| 3 | 185.54 | |||
| 3 | 185.54 | |||
| 01/07/2025 | 12:01:56.066 | 16 | 185.52 | |
| 16 | 185.52 | |||
| 16 | 185.52 | |||
| 01/07/2025 | 12:01:41.799 | 1 | 185.70 | |
| 1 | 185.70 | |||
| 1 | 185.70 | |||
| 01/07/2025 | 12:00:34.882 | 5 | 185.60 | |
| 5 | 185.60 | |||
| 5 | 185.60 | |||
| 01/07/2025 | 12:00:08.171 | 1 | 185.58 | |
| 1 | 185.58 | |||
| 1 | 185.58 | |||
| 01/07/2025 | 12:00:06.590 | 25 | 185.58 | |
| 25 | 185.58 | |||
| 25 | 185.58 | |||
| 01/07/2025 | 11:59:51.855 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 01/07/2025 | 11:59:37.894 | 10 | 185.58 | |
| 10 | 185.58 | |||
| 10 | 185.58 | |||
| 01/07/2025 | 11:59:27.481 | 300 | 185.58 | |
| 300 | 185.58 | |||
| 300 | 185.58 | |||
| 01/07/2025 | 11:58:46.379 | 16 | 185.58 | |
| 16 | 185.58 | |||
| 16 | 185.58 | |||
| 01/07/2025 | 11:58:06.677 | 11 | 185.56 | |
| 11 | 185.56 | |||
| 11 | 185.56 | |||
| 01/07/2025 | 11:56:00.333 | 80 | 185.30 | |
| 80 | 185.30 | |||
| 80 | 185.30 | |||
| 01/07/2025 | 11:54:57.944 | 100 | 185.30 | |
| 100 | 185.30 | |||
| 100 | 185.30 | |||
| 01/07/2025 | 11:52:03.898 | 50 | 185.28 | |
| 50 | 185.28 | |||
| 50 | 185.28 | |||
| 01/07/2025 | 11:50:51.418 | 2 | 185.46 | |
| 2 | 185.46 | |||
| 2 | 185.46 | |||
| 01/07/2025 | 11:50:24.802 | 20 | 185.28 | |
| 20 | 185.28 | |||
| 20 | 185.28 | |||
| 01/07/2025 | 11:47:57.912 | 12 | 185.28 | |
| 12 | 185.28 | |||
| 12 | 185.28 | |||
| 01/07/2025 | 11:46:10.495 | 2 | 185.28 | |
| 2 | 185.28 | |||
| 2 | 185.28 | |||
| 01/07/2025 | 11:46:04.546 | 6 | 185.42 | |
| 6 | 185.42 | |||
| 6 | 185.42 | |||
| 01/07/2025 | 11:45:29.252 | 20 | 185.44 | |
| 20 | 185.44 | |||
| 20 | 185.44 | |||
| 01/07/2025 | 11:43:48.351 | 2 | 185.44 | |
| 2 | 185.44 | |||
| 2 | 185.44 | |||
| 01/07/2025 | 11:43:25.533 | 3 | 185.46 | |
| 3 | 185.46 | |||
| 3 | 185.46 | |||
| 01/07/2025 | 11:42:26.854 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 01/07/2025 | 11:42:25.531 | 9 | 185.46 | |
| 9 | 185.46 | |||
| 9 | 185.46 | |||
| 01/07/2025 | 11:42:21.289 | 15 | 185.46 | |
| 15 | 185.46 | |||
| 15 | 185.46 | |||
| 01/07/2025 | 11:42:00.082 | 25 | 185.42 | |
| 25 | 185.42 | |||
| 25 | 185.42 | |||
| 01/07/2025 | 11:40:18.966 | 10 | 185.42 | |
| 10 | 185.42 | |||
| 10 | 185.42 | |||
| 01/07/2025 | 11:40:01.809 | 1 | 185.42 | |
| 1 | 185.42 | |||
| 1 | 185.42 | |||
| 01/07/2025 | 11:40:01.107 | 1 | 185.42 | |
| 1 | 185.42 | |||
| 1 | 185.42 | |||
| 01/07/2025 | 11:40:00.306 | 1 | 185.42 | |
| 1 | 185.42 | |||
| 1 | 185.42 | |||
| 01/07/2025 | 11:39:39.631 | 6 | 185.36 | |
| 6 | 185.36 | |||
| 6 | 185.36 | |||
| 01/07/2025 | 11:39:21.129 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 01/07/2025 | 11:37:25.253 | 20 | 185.32 | |
| 20 | 185.32 | |||
| 20 | 185.32 | |||
| 01/07/2025 | 11:31:02.690 | 37 | 185.26 | |
| 37 | 185.26 | |||
| 37 | 185.26 | |||
| 01/07/2025 | 11:30:13.075 | 20 | 185.54 | |
| 20 | 185.54 | |||
| 20 | 185.54 | |||
| 01/07/2025 | 11:28:16.074 | 20 | 185.56 | |
| 20 | 185.56 | |||
| 20 | 185.56 | |||
| 01/07/2025 | 11:28:06.663 | 1 | 185.56 | |
| 1 | 185.56 | |||
| 1 | 185.56 | |||
| 01/07/2025 | 11:27:53.559 | 2 | 185.50 | |
| 2 | 185.50 | |||
| 2 | 185.50 | |||
| 01/07/2025 | 11:27:17.018 | 25 | 185.52 | |
| 25 | 185.52 | |||
| 25 | 185.52 | |||
| 01/07/2025 | 11:27:00.996 | 18 | 185.58 | |
| 18 | 185.58 | |||
| 18 | 185.58 | |||
| 01/07/2025 | 11:25:31.363 | 1 | 185.52 | |
| 1 | 185.52 | |||
| 1 | 185.52 | |||
| 01/07/2025 | 11:24:02.033 | 80 | 185.66 | |
| 80 | 185.66 | |||
| 80 | 185.66 | |||
| 01/07/2025 | 11:23:53.340 | 11 | 185.66 | |
| 11 | 185.66 | |||
| 11 | 185.66 | |||
| 01/07/2025 | 11:21:18.392 | 18 | 185.66 | |
| 18 | 185.66 | |||
| 18 | 185.66 | |||
| 01/07/2025 | 11:20:39.182 | 5 | 185.70 | |
| 5 | 185.70 | |||
| 5 | 185.70 | |||
| 01/07/2025 | 11:19:26.714 | 38 | 185.62 | |
| 38 | 185.62 | |||
| 38 | 185.62 | |||
| 01/07/2025 | 11:19:24.676 | 150 | 185.52 | |
| 150 | 185.52 | |||
| 150 | 185.52 | |||
| 01/07/2025 | 11:16:36.633 | 10 | 185.58 | |
| 10 | 185.58 | |||
| 10 | 185.58 | |||
| 01/07/2025 | 11:14:03.402 | 1 | 185.78 | |
| 1 | 185.78 | |||
| 1 | 185.78 | |||
| 01/07/2025 | 11:14:03.254 | 5 | 185.78 | |
| 5 | 185.78 | |||
| 5 | 185.78 | |||
| 01/07/2025 | 11:14:00.320 | 3 | 185.78 | |
| 3 | 185.78 | |||
| 3 | 185.78 | |||
| 01/07/2025 | 11:13:35.057 | 50 | 185.60 | |
| 50 | 185.60 | |||
| 50 | 185.60 | |||
| 01/07/2025 | 11:11:42.343 | 53 | 185.86 | |
| 53 | 185.86 | |||
| 53 | 185.86 | |||
| 01/07/2025 | 11:09:50.763 | 11 | 185.86 | |
| 11 | 185.86 | |||
| 11 | 185.86 | |||
| 01/07/2025 | 11:09:15.065 | 8 | 185.88 | |
| 8 | 185.88 | |||
| 8 | 185.88 | |||
| 01/07/2025 | 11:09:12.035 | 20 | 185.88 | |
| 20 | 185.88 | |||
| 20 | 185.88 | |||
| 01/07/2025 | 11:08:32.473 | 50 | 185.98 | |
| 50 | 185.98 | |||
| 50 | 185.98 | |||
| 01/07/2025 | 11:07:39.021 | 11 | 185.96 | |
| 11 | 185.96 | |||
| 11 | 185.96 | |||
| 01/07/2025 | 11:07:27.625 | 495 | 185.76 | |
| 495 | 185.76 | |||
| 495 | 185.76 | |||
| 01/07/2025 | 11:07:10.036 | 500 | 185.76 | |
| 500 | 185.76 | |||
| 500 | 185.76 | |||
| 01/07/2025 | 11:06:20.272 | 2 | 185.94 | |
| 2 | 185.94 | |||
| 2 | 185.94 | |||
| 01/07/2025 | 11:00:20.586 | 3 | 185.76 | |
| 3 | 185.76 | |||
| 3 | 185.76 | |||
| 01/07/2025 | 10:59:43.085 | 100 | 185.82 | |
| 100 | 185.82 | |||
| 100 | 185.82 | |||
| 01/07/2025 | 10:58:38.680 | 3 | 185.68 | |
| 3 | 185.68 | |||
| 3 | 185.68 | |||
| 01/07/2025 | 10:57:59.165 | 1 | 185.76 | |
| 1 | 185.76 | |||
| 1 | 185.76 | |||
| 01/07/2025 | 10:55:36.382 | 70 | 185.52 | |
| 70 | 185.52 | |||
| 70 | 185.52 | |||
| 01/07/2025 | 10:54:41.171 | 11 | 185.54 | |
| 11 | 185.54 | |||
| 11 | 185.54 | |||
| 01/07/2025 | 10:54:30.325 | 1 | 185.52 | |
| 1 | 185.52 | |||
| 1 | 185.52 | |||
| 01/07/2025 | 10:54:17.157 | 19 | 185.64 | |
| 19 | 185.64 | |||
| 19 | 185.64 | |||
| 01/07/2025 | 10:54:12.319 | 60 | 185.64 | |
| 60 | 185.64 | |||
| 60 | 185.64 | |||
| 01/07/2025 | 10:53:19.386 | 10 | 185.80 | |
| 10 | 185.80 | |||
| 10 | 185.80 | |||
| 01/07/2025 | 10:52:21.185 | 3 | 185.86 | |
| 3 | 185.86 | |||
| 3 | 185.86 | |||
| 01/07/2025 | 10:52:19.577 | 115 | 185.86 | |
| 115 | 185.86 | |||
| 115 | 185.86 | |||
| 01/07/2025 | 10:50:58.830 | 30 | 185.86 | |
| 30 | 185.86 | |||
| 30 | 185.86 | |||
| 01/07/2025 | 10:50:36.061 | 2 | 185.84 | |
| 2 | 185.84 | |||
| 2 | 185.84 | |||
| 01/07/2025 | 10:50:07.648 | 28 | 185.82 | |
| 28 | 185.82 | |||
| 28 | 185.82 | |||
| 01/07/2025 | 10:50:07.215 | 8 | 185.86 | |
| 8 | 185.86 | |||
| 8 | 185.86 | |||
| 01/07/2025 | 10:48:14.502 | 8 | 185.70 | |
| 8 | 185.70 | |||
| 8 | 185.70 | |||
| 01/07/2025 | 10:46:50.060 | 70 | 185.76 | |
| 70 | 185.76 | |||
| 70 | 185.76 | |||
| 01/07/2025 | 10:45:25.043 | 4 | 185.84 | |
| 4 | 185.84 | |||
| 4 | 185.84 | |||
| 01/07/2025 | 10:45:20.967 | 5 | 185.82 | |
| 5 | 185.82 | |||
| 5 | 185.82 | |||
| 01/07/2025 | 10:44:16.221 | 130 | 185.70 | |
| 130 | 185.70 | |||
| 130 | 185.70 | |||
| 01/07/2025 | 10:43:40.508 | 8 | 185.70 | |
| 8 | 185.70 | |||
| 8 | 185.70 | |||
| 01/07/2025 | 10:42:55.249 | 70 | 185.70 | |
| 70 | 185.70 | |||
| 70 | 185.70 | |||
| 01/07/2025 | 10:41:39.235 | 10 | 185.68 | |
| 10 | 185.68 | |||
| 10 | 185.68 | |||
| 01/07/2025 | 10:41:10.062 | 5 | 185.68 | |
| 5 | 185.68 | |||
| 5 | 185.68 | |||
| 01/07/2025 | 10:39:41.219 | 3 | 185.80 | |
| 3 | 185.80 | |||
| 3 | 185.80 | |||
| 01/07/2025 | 10:38:48.709 | 16 | 185.64 | |
| 16 | 185.64 | |||
| 16 | 185.64 | |||
| 01/07/2025 | 10:38:34.269 | 10 | 185.90 | |
| 10 | 185.90 | |||
| 10 | 185.90 | |||
| 01/07/2025 | 10:38:10.050 | 20 | 185.86 | |
| 20 | 185.86 | |||
| 20 | 185.86 | |||
| 01/07/2025 | 10:37:30.026 | 30 | 185.94 | |
| 30 | 185.94 | |||
| 30 | 185.94 | |||
| 01/07/2025 | 10:37:09.990 | 208 | 186.00 | |
| 208 | 186.00 | |||
| 208 | 186.00 | |||
| 01/07/2025 | 10:36:00.584 | 5 | 185.84 | |
| 5 | 185.84 | |||
| 5 | 185.84 | |||
| 01/07/2025 | 10:35:12.417 | 5 | 185.76 | |
| 5 | 185.76 | |||
| 5 | 185.76 | |||
| 01/07/2025 | 10:33:38.652 | 162 | 185.74 | |
| 162 | 185.74 | |||
| 162 | 185.74 | |||
| 01/07/2025 | 10:33:07.280 | 300 | 185.76 | |
| 300 | 185.76 | |||
| 300 | 185.76 | |||
| 01/07/2025 | 10:32:50.628 | 11 | 185.82 | |
| 11 | 185.82 | |||
| 11 | 185.82 | |||
| 01/07/2025 | 10:32:12.799 | 16 | 185.84 | |
| 16 | 185.84 | |||
| 16 | 185.84 | |||
| 01/07/2025 | 10:32:04.684 | 1 | 185.68 | |
| 1 | 185.68 | |||
| 1 | 185.68 | |||
| 01/07/2025 | 10:30:57.666 | 2 | 185.68 | |
| 2 | 185.68 | |||
| 2 | 185.68 | |||
| 01/07/2025 | 10:30:08.047 | 1 | 185.66 | |
| 1 | 185.66 | |||
| 1 | 185.66 | |||
| 01/07/2025 | 10:30:07.891 | 21 | 185.66 | |
| 21 | 185.66 | |||
| 21 | 185.66 | |||
| 01/07/2025 | 10:29:39.749 | 150 | 185.52 | |
| 150 | 185.52 | |||
| 150 | 185.52 | |||
| 01/07/2025 | 10:29:13.814 | 13 | 185.52 | |
| 13 | 185.52 | |||
| 13 | 185.52 | |||
| 01/07/2025 | 10:28:30.052 | 2 | 185.52 | |
| 2 | 185.52 | |||
| 2 | 185.52 | |||
| 01/07/2025 | 10:28:18.340 | 10 | 185.52 | |
| 10 | 185.52 | |||
| 10 | 185.52 | |||
| 01/07/2025 | 10:28:10.945 | 14 | 185.52 | |
| 14 | 185.52 | |||
| 14 | 185.52 | |||
| 01/07/2025 | 10:28:00.223 | 10 | 185.54 | |
| 10 | 185.54 | |||
| 10 | 185.54 | |||
| 01/07/2025 | 10:24:34.356 | 34 | 185.50 | |
| 34 | 185.50 | |||
| 34 | 185.50 | |||
| 01/07/2025 | 10:24:21.585 | 54 | 185.50 | |
| 54 | 185.50 | |||
| 54 | 185.50 | |||
| 01/07/2025 | 10:23:46.390 | 27 | 185.52 | |
| 27 | 185.52 | |||
| 27 | 185.52 | |||
| 01/07/2025 | 10:23:31.969 | 30 | 185.60 | |
| 30 | 185.60 | |||
| 30 | 185.60 | |||
| 01/07/2025 | 10:23:08.220 | 20 | 185.44 | |
| 20 | 185.44 | |||
| 20 | 185.44 | |||
| 01/07/2025 | 10:22:20.974 | 20 | 185.48 | |
| 20 | 185.48 | |||
| 20 | 185.48 | |||
| 01/07/2025 | 10:22:02.789 | 12 | 185.44 | |
| 12 | 185.44 | |||
| 12 | 185.44 | |||
| 01/07/2025 | 10:21:16.292 | 11 | 185.44 | |
| 11 | 185.44 | |||
| 11 | 185.44 | |||
| 01/07/2025 | 10:20:03.516 | 400 | 185.34 | |
| 400 | 185.34 | |||
| 400 | 185.34 | |||
| 01/07/2025 | 10:19:54.130 | 500 | 185.34 | |
| 500 | 185.34 | |||
| 500 | 185.34 | |||
| 01/07/2025 | 10:18:59.609 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 01/07/2025 | 10:18:26.240 | 1 | 185.42 | |
| 1 | 185.42 | |||
| 1 | 185.42 | |||
| 01/07/2025 | 10:18:04.821 | 53 | 185.48 | |
| 53 | 185.48 | |||
| 53 | 185.48 | |||
| 01/07/2025 | 10:17:57.720 | 16 | 185.42 | |
| 16 | 185.42 | |||
| 16 | 185.42 | |||
| 01/07/2025 | 10:17:57.654 | 15 | 185.42 | |
| 15 | 185.42 | |||
| 15 | 185.42 | |||
| 01/07/2025 | 10:17:01.323 | 6 | 185.50 | |
| 6 | 185.50 | |||
| 6 | 185.50 | |||
| 01/07/2025 | 10:16:49.461 | 1 | 185.52 | |
| 1 | 185.52 | |||
| 1 | 185.52 | |||
| 01/07/2025 | 10:16:33.414 | 15 | 185.56 | |
| 15 | 185.56 | |||
| 15 | 185.56 | |||
| 01/07/2025 | 10:16:30.359 | 1 | 185.56 | |
| 1 | 185.56 | |||
| 1 | 185.56 | |||
| 01/07/2025 | 10:16:01.791 | 5 | 185.54 | |
| 5 | 185.54 | |||
| 5 | 185.54 | |||
| 01/07/2025 | 10:15:28.465 | 40 | 185.54 | |
| 40 | 185.54 | |||
| 40 | 185.54 | |||
| 01/07/2025 | 10:15:28.368 | 11 | 185.64 | |
| 11 | 185.64 | |||
| 11 | 185.64 | |||
| 01/07/2025 | 10:14:15.856 | 5 | 185.70 | |
| 5 | 185.70 | |||
| 5 | 185.70 | |||
| 01/07/2025 | 10:13:21.214 | 20 | 185.74 | |
| 20 | 185.74 | |||
| 20 | 185.74 | |||
| 01/07/2025 | 10:12:51.350 | 3 | 185.68 | |
| 3 | 185.68 | |||
| 3 | 185.68 | |||
| 01/07/2025 | 10:12:38.567 | 1 | 185.86 | |
| 1 | 185.86 | |||
| 1 | 185.86 | |||
| 01/07/2025 | 10:11:19.691 | 500 | 185.66 | |
| 500 | 185.66 | |||
| 500 | 185.66 | |||
| 01/07/2025 | 10:11:03.252 | 110 | 185.66 | |
| 110 | 185.66 | |||
| 110 | 185.66 | |||
| 01/07/2025 | 10:10:21.637 | 178 | 185.64 | |
| 178 | 185.64 | |||
| 178 | 185.64 | |||
| 01/07/2025 | 10:07:24.555 | 25 | 185.58 | |
| 25 | 185.58 | |||
| 25 | 185.58 | |||
| 01/07/2025 | 10:07:21.045 | 24 | 185.58 | |
| 24 | 185.58 | |||
| 24 | 185.58 | |||
| 01/07/2025 | 10:06:48.775 | 53 | 185.76 | |
| 53 | 185.76 | |||
| 53 | 185.76 | |||
| 01/07/2025 | 10:06:39.673 | 33 | 185.62 | |
| 33 | 185.62 | |||
| 33 | 185.62 | |||
| 01/07/2025 | 10:06:31.204 | 500 | 185.80 | |
| 500 | 185.80 | |||
| 500 | 185.80 | |||
| 01/07/2025 | 10:04:41.238 | 60 | 185.82 | |
| 60 | 185.82 | |||
| 60 | 185.82 | |||
| 01/07/2025 | 10:04:21.256 | 16 | 185.82 | |
| 16 | 185.82 | |||
| 16 | 185.82 | |||
| 01/07/2025 | 10:03:38.278 | 53 | 185.90 | |
| 53 | 185.90 | |||
| 53 | 185.90 | |||
| 01/07/2025 | 10:03:31.431 | 2 | 185.90 | |
| 2 | 185.90 | |||
| 2 | 185.90 | |||
| 01/07/2025 | 10:02:59.678 | 8 | 185.90 | |
| 8 | 185.90 | |||
| 8 | 185.90 | |||
| 01/07/2025 | 10:02:27.224 | 10 | 186.16 | |
| 10 | 186.16 | |||
| 10 | 186.16 | |||
| 01/07/2025 | 10:01:04.855 | 1 | 186.04 | |
| 1 | 186.04 | |||
| 1 | 186.04 | |||
| 01/07/2025 | 10:00:06.566 | 40 | 185.86 | |
| 40 | 185.86 | |||
| 40 | 185.86 | |||
| 01/07/2025 | 09:59:47.585 | 30 | 186.12 | |
| 30 | 186.12 | |||
| 30 | 186.12 | |||
| 01/07/2025 | 09:59:45.029 | 4 | 185.90 | |
| 4 | 185.90 | |||
| 4 | 185.90 | |||
| 01/07/2025 | 09:59:42.199 | 26 | 186.12 | |
| 26 | 186.12 | |||
| 26 | 186.12 | |||
| 01/07/2025 | 09:59:25.210 | 70 | 185.90 | |
| 70 | 185.90 | |||
| 70 | 185.90 | |||
| 01/07/2025 | 09:58:59.177 | 100 | 185.90 | |
| 100 | 185.90 | |||
| 100 | 185.90 | |||
| 01/07/2025 | 09:58:23.480 | 505 | 186.00 | |
| 500 | 186.00 | |||
| 505 | 186.00 | |||
| 5 | 186.00 | |||
| 01/07/2025 | 09:58:17.852 | 500 | 186.02 | |
| 500 | 186.02 | |||
| 500 | 186.02 | |||
| 01/07/2025 | 09:58:05.914 | 500 | 186.02 | |
| 500 | 186.02 | |||
| 500 | 186.02 | |||
| 01/07/2025 | 09:57:43.200 | 25 | 186.02 | |
| 25 | 186.02 | |||
| 25 | 186.02 | |||
| 01/07/2025 | 09:57:24.177 | 1 | 186.02 | |
| 1 | 186.02 | |||
| 1 | 186.02 | |||
| 01/07/2025 | 09:56:58.601 | 500 | 186.02 | |
| 500 | 186.02 | |||
| 496 | 186.02 | |||
| 4 | 186.02 | |||
| 01/07/2025 | 09:56:56.813 | 300 | 186.04 | |
| 300 | 186.04 | |||
| 300 | 186.04 | |||
| 01/07/2025 | 09:56:32.731 | 49 | 186.04 | |
| 49 | 186.04 | |||
| 49 | 186.04 | |||
| 01/07/2025 | 09:56:00.739 | 3 | 186.04 | |
| 3 | 186.04 | |||
| 3 | 186.04 | |||
| 01/07/2025 | 09:54:48.315 | 1 | 186.06 | |
| 1 | 186.06 | |||
| 1 | 186.06 | |||
| 01/07/2025 | 09:53:56.573 | 5 | 186.20 | |
| 5 | 186.20 | |||
| 5 | 186.20 | |||
| 01/07/2025 | 09:53:52.030 | 42 | 186.20 | |
| 42 | 186.20 | |||
| 42 | 186.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 756.00
Ask: 1 757.00
Turnover: 40 883 TEUR -
Tesla Inc.
Bid: 253.50 / Ask: 253.70
Turnover: 28 910 TEUR -
Siemens Energy AG
Bid: 94.44 / Ask: 94.46
Turnover: 24 689 TEUR -
Nvidia Corp.
Bid: 132.34 / Ask: 132.38
Turnover: 19 077 TEUR -
RENK Group AG
Bid: 66.03 / Ask: 66.07
Turnover: 11 569 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 15:19:14
Last Update:
01/07/2025 @ 15:19:14