Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
345
185,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 12:18:57,261 | 1 | 185,72 | |
| 1 | 185,72 | |||
| 1 | 185,72 | |||
| 01.07.2025 | 12:18:40,312 | 1 | 185,62 | |
| 1 | 185,62 | |||
| 1 | 185,62 | |||
| 01.07.2025 | 12:18:35,110 | 160 | 185,72 | |
| 160 | 185,72 | |||
| 160 | 185,72 | |||
| 01.07.2025 | 12:18:03,214 | 20 | 185,72 | |
| 20 | 185,72 | |||
| 20 | 185,72 | |||
| 01.07.2025 | 12:15:39,274 | 3 | 185,52 | |
| 3 | 185,52 | |||
| 3 | 185,52 | |||
| 01.07.2025 | 12:14:58,194 | 15 | 185,54 | |
| 15 | 185,54 | |||
| 15 | 185,54 | |||
| 01.07.2025 | 12:14:31,913 | 77 | 185,52 | |
| 77 | 185,52 | |||
| 77 | 185,52 | |||
| 01.07.2025 | 12:13:53,717 | 25 | 185,48 | |
| 25 | 185,48 | |||
| 25 | 185,48 | |||
| 01.07.2025 | 12:12:37,608 | 10 | 185,50 | |
| 10 | 185,50 | |||
| 10 | 185,50 | |||
| 01.07.2025 | 12:12:28,345 | 40 | 185,68 | |
| 40 | 185,68 | |||
| 40 | 185,68 | |||
| 01.07.2025 | 12:12:03,544 | 2 | 185,54 | |
| 2 | 185,54 | |||
| 2 | 185,54 | |||
| 01.07.2025 | 12:11:35,053 | 18 | 185,66 | |
| 18 | 185,66 | |||
| 18 | 185,66 | |||
| 01.07.2025 | 12:08:34,978 | 15 | 185,62 | |
| 15 | 185,62 | |||
| 15 | 185,62 | |||
| 01.07.2025 | 12:07:57,787 | 5 | 185,60 | |
| 5 | 185,60 | |||
| 5 | 185,60 | |||
| 01.07.2025 | 12:07:20,309 | 249 | 185,68 | |
| 249 | 185,68 | |||
| 249 | 185,68 | |||
| 01.07.2025 | 12:06:55,520 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 01.07.2025 | 12:02:19,853 | 3 | 185,54 | |
| 3 | 185,54 | |||
| 3 | 185,54 | |||
| 01.07.2025 | 12:01:56,066 | 16 | 185,52 | |
| 16 | 185,52 | |||
| 16 | 185,52 | |||
| 01.07.2025 | 12:01:41,799 | 1 | 185,70 | |
| 1 | 185,70 | |||
| 1 | 185,70 | |||
| 01.07.2025 | 12:00:34,882 | 5 | 185,60 | |
| 5 | 185,60 | |||
| 5 | 185,60 | |||
| 01.07.2025 | 12:00:08,171 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 01.07.2025 | 12:00:06,590 | 25 | 185,58 | |
| 25 | 185,58 | |||
| 25 | 185,58 | |||
| 01.07.2025 | 11:59:51,855 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 01.07.2025 | 11:59:37,894 | 10 | 185,58 | |
| 10 | 185,58 | |||
| 10 | 185,58 | |||
| 01.07.2025 | 11:59:27,481 | 300 | 185,58 | |
| 300 | 185,58 | |||
| 300 | 185,58 | |||
| 01.07.2025 | 11:58:46,379 | 16 | 185,58 | |
| 16 | 185,58 | |||
| 16 | 185,58 | |||
| 01.07.2025 | 11:58:06,677 | 11 | 185,56 | |
| 11 | 185,56 | |||
| 11 | 185,56 | |||
| 01.07.2025 | 11:56:00,333 | 80 | 185,30 | |
| 80 | 185,30 | |||
| 80 | 185,30 | |||
| 01.07.2025 | 11:54:57,944 | 100 | 185,30 | |
| 100 | 185,30 | |||
| 100 | 185,30 | |||
| 01.07.2025 | 11:52:03,898 | 50 | 185,28 | |
| 50 | 185,28 | |||
| 50 | 185,28 | |||
| 01.07.2025 | 11:50:51,418 | 2 | 185,46 | |
| 2 | 185,46 | |||
| 2 | 185,46 | |||
| 01.07.2025 | 11:50:24,802 | 20 | 185,28 | |
| 20 | 185,28 | |||
| 20 | 185,28 | |||
| 01.07.2025 | 11:47:57,912 | 12 | 185,28 | |
| 12 | 185,28 | |||
| 12 | 185,28 | |||
| 01.07.2025 | 11:46:10,495 | 2 | 185,28 | |
| 2 | 185,28 | |||
| 2 | 185,28 | |||
| 01.07.2025 | 11:46:04,546 | 6 | 185,42 | |
| 6 | 185,42 | |||
| 6 | 185,42 | |||
| 01.07.2025 | 11:45:29,252 | 20 | 185,44 | |
| 20 | 185,44 | |||
| 20 | 185,44 | |||
| 01.07.2025 | 11:43:48,351 | 2 | 185,44 | |
| 2 | 185,44 | |||
| 2 | 185,44 | |||
| 01.07.2025 | 11:43:25,533 | 3 | 185,46 | |
| 3 | 185,46 | |||
| 3 | 185,46 | |||
| 01.07.2025 | 11:42:26,854 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 01.07.2025 | 11:42:25,531 | 9 | 185,46 | |
| 9 | 185,46 | |||
| 9 | 185,46 | |||
| 01.07.2025 | 11:42:21,289 | 15 | 185,46 | |
| 15 | 185,46 | |||
| 15 | 185,46 | |||
| 01.07.2025 | 11:42:00,082 | 25 | 185,42 | |
| 25 | 185,42 | |||
| 25 | 185,42 | |||
| 01.07.2025 | 11:40:18,966 | 10 | 185,42 | |
| 10 | 185,42 | |||
| 10 | 185,42 | |||
| 01.07.2025 | 11:40:01,809 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 01.07.2025 | 11:40:01,107 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 01.07.2025 | 11:40:00,306 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 01.07.2025 | 11:39:39,631 | 6 | 185,36 | |
| 6 | 185,36 | |||
| 6 | 185,36 | |||
| 01.07.2025 | 11:39:21,129 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 01.07.2025 | 11:37:25,253 | 20 | 185,32 | |
| 20 | 185,32 | |||
| 20 | 185,32 | |||
| 01.07.2025 | 11:31:02,690 | 37 | 185,26 | |
| 37 | 185,26 | |||
| 37 | 185,26 | |||
| 01.07.2025 | 11:30:13,075 | 20 | 185,54 | |
| 20 | 185,54 | |||
| 20 | 185,54 | |||
| 01.07.2025 | 11:28:16,074 | 20 | 185,56 | |
| 20 | 185,56 | |||
| 20 | 185,56 | |||
| 01.07.2025 | 11:28:06,663 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 01.07.2025 | 11:27:53,559 | 2 | 185,50 | |
| 2 | 185,50 | |||
| 2 | 185,50 | |||
| 01.07.2025 | 11:27:17,018 | 25 | 185,52 | |
| 25 | 185,52 | |||
| 25 | 185,52 | |||
| 01.07.2025 | 11:27:00,996 | 18 | 185,58 | |
| 18 | 185,58 | |||
| 18 | 185,58 | |||
| 01.07.2025 | 11:25:31,363 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 01.07.2025 | 11:24:02,033 | 80 | 185,66 | |
| 80 | 185,66 | |||
| 80 | 185,66 | |||
| 01.07.2025 | 11:23:53,340 | 11 | 185,66 | |
| 11 | 185,66 | |||
| 11 | 185,66 | |||
| 01.07.2025 | 11:21:18,392 | 18 | 185,66 | |
| 18 | 185,66 | |||
| 18 | 185,66 | |||
| 01.07.2025 | 11:20:39,182 | 5 | 185,70 | |
| 5 | 185,70 | |||
| 5 | 185,70 | |||
| 01.07.2025 | 11:19:26,714 | 38 | 185,62 | |
| 38 | 185,62 | |||
| 38 | 185,62 | |||
| 01.07.2025 | 11:19:24,676 | 150 | 185,52 | |
| 150 | 185,52 | |||
| 150 | 185,52 | |||
| 01.07.2025 | 11:16:36,633 | 10 | 185,58 | |
| 10 | 185,58 | |||
| 10 | 185,58 | |||
| 01.07.2025 | 11:14:03,402 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 01.07.2025 | 11:14:03,254 | 5 | 185,78 | |
| 5 | 185,78 | |||
| 5 | 185,78 | |||
| 01.07.2025 | 11:14:00,320 | 3 | 185,78 | |
| 3 | 185,78 | |||
| 3 | 185,78 | |||
| 01.07.2025 | 11:13:35,057 | 50 | 185,60 | |
| 50 | 185,60 | |||
| 50 | 185,60 | |||
| 01.07.2025 | 11:11:42,343 | 53 | 185,86 | |
| 53 | 185,86 | |||
| 53 | 185,86 | |||
| 01.07.2025 | 11:09:50,763 | 11 | 185,86 | |
| 11 | 185,86 | |||
| 11 | 185,86 | |||
| 01.07.2025 | 11:09:15,065 | 8 | 185,88 | |
| 8 | 185,88 | |||
| 8 | 185,88 | |||
| 01.07.2025 | 11:09:12,035 | 20 | 185,88 | |
| 20 | 185,88 | |||
| 20 | 185,88 | |||
| 01.07.2025 | 11:08:32,473 | 50 | 185,98 | |
| 50 | 185,98 | |||
| 50 | 185,98 | |||
| 01.07.2025 | 11:07:39,021 | 11 | 185,96 | |
| 11 | 185,96 | |||
| 11 | 185,96 | |||
| 01.07.2025 | 11:07:27,625 | 495 | 185,76 | |
| 495 | 185,76 | |||
| 495 | 185,76 | |||
| 01.07.2025 | 11:07:10,036 | 500 | 185,76 | |
| 500 | 185,76 | |||
| 500 | 185,76 | |||
| 01.07.2025 | 11:06:20,272 | 2 | 185,94 | |
| 2 | 185,94 | |||
| 2 | 185,94 | |||
| 01.07.2025 | 11:00:20,586 | 3 | 185,76 | |
| 3 | 185,76 | |||
| 3 | 185,76 | |||
| 01.07.2025 | 10:59:43,085 | 100 | 185,82 | |
| 100 | 185,82 | |||
| 100 | 185,82 | |||
| 01.07.2025 | 10:58:38,680 | 3 | 185,68 | |
| 3 | 185,68 | |||
| 3 | 185,68 | |||
| 01.07.2025 | 10:57:59,165 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 01.07.2025 | 10:55:36,382 | 70 | 185,52 | |
| 70 | 185,52 | |||
| 70 | 185,52 | |||
| 01.07.2025 | 10:54:41,171 | 11 | 185,54 | |
| 11 | 185,54 | |||
| 11 | 185,54 | |||
| 01.07.2025 | 10:54:30,325 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 01.07.2025 | 10:54:17,157 | 19 | 185,64 | |
| 19 | 185,64 | |||
| 19 | 185,64 | |||
| 01.07.2025 | 10:54:12,319 | 60 | 185,64 | |
| 60 | 185,64 | |||
| 60 | 185,64 | |||
| 01.07.2025 | 10:53:19,386 | 10 | 185,80 | |
| 10 | 185,80 | |||
| 10 | 185,80 | |||
| 01.07.2025 | 10:52:21,185 | 3 | 185,86 | |
| 3 | 185,86 | |||
| 3 | 185,86 | |||
| 01.07.2025 | 10:52:19,577 | 115 | 185,86 | |
| 115 | 185,86 | |||
| 115 | 185,86 | |||
| 01.07.2025 | 10:50:58,830 | 30 | 185,86 | |
| 30 | 185,86 | |||
| 30 | 185,86 | |||
| 01.07.2025 | 10:50:36,061 | 2 | 185,84 | |
| 2 | 185,84 | |||
| 2 | 185,84 | |||
| 01.07.2025 | 10:50:07,648 | 28 | 185,82 | |
| 28 | 185,82 | |||
| 28 | 185,82 | |||
| 01.07.2025 | 10:50:07,215 | 8 | 185,86 | |
| 8 | 185,86 | |||
| 8 | 185,86 | |||
| 01.07.2025 | 10:48:14,502 | 8 | 185,70 | |
| 8 | 185,70 | |||
| 8 | 185,70 | |||
| 01.07.2025 | 10:46:50,060 | 70 | 185,76 | |
| 70 | 185,76 | |||
| 70 | 185,76 | |||
| 01.07.2025 | 10:45:25,043 | 4 | 185,84 | |
| 4 | 185,84 | |||
| 4 | 185,84 | |||
| 01.07.2025 | 10:45:20,967 | 5 | 185,82 | |
| 5 | 185,82 | |||
| 5 | 185,82 | |||
| 01.07.2025 | 10:44:16,221 | 130 | 185,70 | |
| 130 | 185,70 | |||
| 130 | 185,70 | |||
| 01.07.2025 | 10:43:40,508 | 8 | 185,70 | |
| 8 | 185,70 | |||
| 8 | 185,70 | |||
| 01.07.2025 | 10:42:55,249 | 70 | 185,70 | |
| 70 | 185,70 | |||
| 70 | 185,70 | |||
| 01.07.2025 | 10:41:39,235 | 10 | 185,68 | |
| 10 | 185,68 | |||
| 10 | 185,68 | |||
| 01.07.2025 | 10:41:10,062 | 5 | 185,68 | |
| 5 | 185,68 | |||
| 5 | 185,68 | |||
| 01.07.2025 | 10:39:41,219 | 3 | 185,80 | |
| 3 | 185,80 | |||
| 3 | 185,80 | |||
| 01.07.2025 | 10:38:48,709 | 16 | 185,64 | |
| 16 | 185,64 | |||
| 16 | 185,64 | |||
| 01.07.2025 | 10:38:34,269 | 10 | 185,90 | |
| 10 | 185,90 | |||
| 10 | 185,90 | |||
| 01.07.2025 | 10:38:10,050 | 20 | 185,86 | |
| 20 | 185,86 | |||
| 20 | 185,86 | |||
| 01.07.2025 | 10:37:30,026 | 30 | 185,94 | |
| 30 | 185,94 | |||
| 30 | 185,94 | |||
| 01.07.2025 | 10:37:09,990 | 208 | 186,00 | |
| 208 | 186,00 | |||
| 208 | 186,00 | |||
| 01.07.2025 | 10:36:00,584 | 5 | 185,84 | |
| 5 | 185,84 | |||
| 5 | 185,84 | |||
| 01.07.2025 | 10:35:12,417 | 5 | 185,76 | |
| 5 | 185,76 | |||
| 5 | 185,76 | |||
| 01.07.2025 | 10:33:38,652 | 162 | 185,74 | |
| 162 | 185,74 | |||
| 162 | 185,74 | |||
| 01.07.2025 | 10:33:07,280 | 300 | 185,76 | |
| 300 | 185,76 | |||
| 300 | 185,76 | |||
| 01.07.2025 | 10:32:50,628 | 11 | 185,82 | |
| 11 | 185,82 | |||
| 11 | 185,82 | |||
| 01.07.2025 | 10:32:12,799 | 16 | 185,84 | |
| 16 | 185,84 | |||
| 16 | 185,84 | |||
| 01.07.2025 | 10:32:04,684 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 01.07.2025 | 10:30:57,666 | 2 | 185,68 | |
| 2 | 185,68 | |||
| 2 | 185,68 | |||
| 01.07.2025 | 10:30:08,047 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 01.07.2025 | 10:30:07,891 | 21 | 185,66 | |
| 21 | 185,66 | |||
| 21 | 185,66 | |||
| 01.07.2025 | 10:29:39,749 | 150 | 185,52 | |
| 150 | 185,52 | |||
| 150 | 185,52 | |||
| 01.07.2025 | 10:29:13,814 | 13 | 185,52 | |
| 13 | 185,52 | |||
| 13 | 185,52 | |||
| 01.07.2025 | 10:28:30,052 | 2 | 185,52 | |
| 2 | 185,52 | |||
| 2 | 185,52 | |||
| 01.07.2025 | 10:28:18,340 | 10 | 185,52 | |
| 10 | 185,52 | |||
| 10 | 185,52 | |||
| 01.07.2025 | 10:28:10,945 | 14 | 185,52 | |
| 14 | 185,52 | |||
| 14 | 185,52 | |||
| 01.07.2025 | 10:28:00,223 | 10 | 185,54 | |
| 10 | 185,54 | |||
| 10 | 185,54 | |||
| 01.07.2025 | 10:24:34,356 | 34 | 185,50 | |
| 34 | 185,50 | |||
| 34 | 185,50 | |||
| 01.07.2025 | 10:24:21,585 | 54 | 185,50 | |
| 54 | 185,50 | |||
| 54 | 185,50 | |||
| 01.07.2025 | 10:23:46,390 | 27 | 185,52 | |
| 27 | 185,52 | |||
| 27 | 185,52 | |||
| 01.07.2025 | 10:23:31,969 | 30 | 185,60 | |
| 30 | 185,60 | |||
| 30 | 185,60 | |||
| 01.07.2025 | 10:23:08,220 | 20 | 185,44 | |
| 20 | 185,44 | |||
| 20 | 185,44 | |||
| 01.07.2025 | 10:22:20,974 | 20 | 185,48 | |
| 20 | 185,48 | |||
| 20 | 185,48 | |||
| 01.07.2025 | 10:22:02,789 | 12 | 185,44 | |
| 12 | 185,44 | |||
| 12 | 185,44 | |||
| 01.07.2025 | 10:21:16,292 | 11 | 185,44 | |
| 11 | 185,44 | |||
| 11 | 185,44 | |||
| 01.07.2025 | 10:20:03,516 | 400 | 185,34 | |
| 400 | 185,34 | |||
| 400 | 185,34 | |||
| 01.07.2025 | 10:19:54,130 | 500 | 185,34 | |
| 500 | 185,34 | |||
| 500 | 185,34 | |||
| 01.07.2025 | 10:18:59,609 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 01.07.2025 | 10:18:26,240 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 01.07.2025 | 10:18:04,821 | 53 | 185,48 | |
| 53 | 185,48 | |||
| 53 | 185,48 | |||
| 01.07.2025 | 10:17:57,720 | 16 | 185,42 | |
| 16 | 185,42 | |||
| 16 | 185,42 | |||
| 01.07.2025 | 10:17:57,654 | 15 | 185,42 | |
| 15 | 185,42 | |||
| 15 | 185,42 | |||
| 01.07.2025 | 10:17:01,323 | 6 | 185,50 | |
| 6 | 185,50 | |||
| 6 | 185,50 | |||
| 01.07.2025 | 10:16:49,461 | 1 | 185,52 | |
| 1 | 185,52 | |||
| 1 | 185,52 | |||
| 01.07.2025 | 10:16:33,414 | 15 | 185,56 | |
| 15 | 185,56 | |||
| 15 | 185,56 | |||
| 01.07.2025 | 10:16:30,359 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 01.07.2025 | 10:16:01,791 | 5 | 185,54 | |
| 5 | 185,54 | |||
| 5 | 185,54 | |||
| 01.07.2025 | 10:15:28,465 | 40 | 185,54 | |
| 40 | 185,54 | |||
| 40 | 185,54 | |||
| 01.07.2025 | 10:15:28,368 | 11 | 185,64 | |
| 11 | 185,64 | |||
| 11 | 185,64 | |||
| 01.07.2025 | 10:14:15,856 | 5 | 185,70 | |
| 5 | 185,70 | |||
| 5 | 185,70 | |||
| 01.07.2025 | 10:13:21,214 | 20 | 185,74 | |
| 20 | 185,74 | |||
| 20 | 185,74 | |||
| 01.07.2025 | 10:12:51,350 | 3 | 185,68 | |
| 3 | 185,68 | |||
| 3 | 185,68 | |||
| 01.07.2025 | 10:12:38,567 | 1 | 185,86 | |
| 1 | 185,86 | |||
| 1 | 185,86 | |||
| 01.07.2025 | 10:11:19,691 | 500 | 185,66 | |
| 500 | 185,66 | |||
| 500 | 185,66 | |||
| 01.07.2025 | 10:11:03,252 | 110 | 185,66 | |
| 110 | 185,66 | |||
| 110 | 185,66 | |||
| 01.07.2025 | 10:10:21,637 | 178 | 185,64 | |
| 178 | 185,64 | |||
| 178 | 185,64 | |||
| 01.07.2025 | 10:07:24,555 | 25 | 185,58 | |
| 25 | 185,58 | |||
| 25 | 185,58 | |||
| 01.07.2025 | 10:07:21,045 | 24 | 185,58 | |
| 24 | 185,58 | |||
| 24 | 185,58 | |||
| 01.07.2025 | 10:06:48,775 | 53 | 185,76 | |
| 53 | 185,76 | |||
| 53 | 185,76 | |||
| 01.07.2025 | 10:06:39,673 | 33 | 185,62 | |
| 33 | 185,62 | |||
| 33 | 185,62 | |||
| 01.07.2025 | 10:06:31,204 | 500 | 185,80 | |
| 500 | 185,80 | |||
| 500 | 185,80 | |||
| 01.07.2025 | 10:04:41,238 | 60 | 185,82 | |
| 60 | 185,82 | |||
| 60 | 185,82 | |||
| 01.07.2025 | 10:04:21,256 | 16 | 185,82 | |
| 16 | 185,82 | |||
| 16 | 185,82 | |||
| 01.07.2025 | 10:03:38,278 | 53 | 185,90 | |
| 53 | 185,90 | |||
| 53 | 185,90 | |||
| 01.07.2025 | 10:03:31,431 | 2 | 185,90 | |
| 2 | 185,90 | |||
| 2 | 185,90 | |||
| 01.07.2025 | 10:02:59,678 | 8 | 185,90 | |
| 8 | 185,90 | |||
| 8 | 185,90 | |||
| 01.07.2025 | 10:02:27,224 | 10 | 186,16 | |
| 10 | 186,16 | |||
| 10 | 186,16 | |||
| 01.07.2025 | 10:01:04,855 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 01.07.2025 | 10:00:06,566 | 40 | 185,86 | |
| 40 | 185,86 | |||
| 40 | 185,86 | |||
| 01.07.2025 | 09:59:47,585 | 30 | 186,12 | |
| 30 | 186,12 | |||
| 30 | 186,12 | |||
| 01.07.2025 | 09:59:45,029 | 4 | 185,90 | |
| 4 | 185,90 | |||
| 4 | 185,90 | |||
| 01.07.2025 | 09:59:42,199 | 26 | 186,12 | |
| 26 | 186,12 | |||
| 26 | 186,12 | |||
| 01.07.2025 | 09:59:25,210 | 70 | 185,90 | |
| 70 | 185,90 | |||
| 70 | 185,90 | |||
| 01.07.2025 | 09:58:59,177 | 100 | 185,90 | |
| 100 | 185,90 | |||
| 100 | 185,90 | |||
| 01.07.2025 | 09:58:23,480 | 505 | 186,00 | |
| 500 | 186,00 | |||
| 505 | 186,00 | |||
| 5 | 186,00 | |||
| 01.07.2025 | 09:58:17,852 | 500 | 186,02 | |
| 500 | 186,02 | |||
| 500 | 186,02 | |||
| 01.07.2025 | 09:58:05,914 | 500 | 186,02 | |
| 500 | 186,02 | |||
| 500 | 186,02 | |||
| 01.07.2025 | 09:57:43,200 | 25 | 186,02 | |
| 25 | 186,02 | |||
| 25 | 186,02 | |||
| 01.07.2025 | 09:57:24,177 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 01.07.2025 | 09:56:58,601 | 500 | 186,02 | |
| 500 | 186,02 | |||
| 496 | 186,02 | |||
| 4 | 186,02 | |||
| 01.07.2025 | 09:56:56,813 | 300 | 186,04 | |
| 300 | 186,04 | |||
| 300 | 186,04 | |||
| 01.07.2025 | 09:56:32,731 | 49 | 186,04 | |
| 49 | 186,04 | |||
| 49 | 186,04 | |||
| 01.07.2025 | 09:56:00,739 | 3 | 186,04 | |
| 3 | 186,04 | |||
| 3 | 186,04 | |||
| 01.07.2025 | 09:54:48,315 | 1 | 186,06 | |
| 1 | 186,06 | |||
| 1 | 186,06 | |||
| 01.07.2025 | 09:53:56,573 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 01.07.2025 | 09:53:52,030 | 42 | 186,20 | |
| 42 | 186,20 | |||
| 42 | 186,20 | |||
| 01.07.2025 | 09:53:46,661 | 20 | 186,06 | |
| 20 | 186,06 | |||
| 20 | 186,06 | |||
| 01.07.2025 | 09:53:38,150 | 12 | 186,06 | |
| 12 | 186,06 | |||
| 12 | 186,06 | |||
| 01.07.2025 | 09:53:11,763 | 6 | 186,06 | |
| 6 | 186,06 | |||
| 6 | 186,06 | |||
| 01.07.2025 | 09:51:00,781 | 1 | 186,28 | |
| 1 | 186,28 | |||
| 1 | 186,28 | |||
| 01.07.2025 | 09:50:55,013 | 20 | 186,30 | |
| 20 | 186,30 | |||
| 20 | 186,30 | |||
| 01.07.2025 | 09:49:35,275 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 01.07.2025 | 09:49:35,235 | 12 | 186,22 | |
| 12 | 186,22 | |||
| 12 | 186,22 | |||
| 01.07.2025 | 09:47:59,336 | 20 | 186,16 | |
| 20 | 186,16 | |||
| 20 | 186,16 | |||
| 01.07.2025 | 09:47:24,621 | 2 | 186,16 | |
| 2 | 186,16 | |||
| 2 | 186,16 | |||
| 01.07.2025 | 09:47:02,851 | 10 | 186,02 | |
| 10 | 186,02 | |||
| 10 | 186,02 | |||
| 01.07.2025 | 09:46:14,855 | 5 | 186,02 | |
| 5 | 186,02 | |||
| 5 | 186,02 | |||
| 01.07.2025 | 09:46:06,005 | 3 | 186,02 | |
| 3 | 186,02 | |||
| 3 | 186,02 | |||
| 01.07.2025 | 09:45:01,542 | 15 | 186,08 | |
| 15 | 186,08 | |||
| 15 | 186,08 | |||
| 01.07.2025 | 09:45:01,348 | 17 | 186,08 | |
| 17 | 186,08 | |||
| 17 | 186,08 | |||
| 01.07.2025 | 09:44:41,597 | 20 | 186,08 | |
| 20 | 186,08 | |||
| 20 | 186,08 | |||
| 01.07.2025 | 09:42:31,431 | 5 | 186,08 | |
| 5 | 186,08 | |||
| 5 | 186,08 | |||
| 01.07.2025 | 09:41:39,739 | 20 | 186,22 | |
| 20 | 186,22 | |||
| 20 | 186,22 | |||
| 01.07.2025 | 09:40:58,671 | 20 | 186,22 | |
| 20 | 186,22 | |||
| 20 | 186,22 | |||
| 01.07.2025 | 09:38:27,518 | 4 | 186,02 | |
| 4 | 186,02 | |||
| 4 | 186,02 | |||
| 01.07.2025 | 09:38:22,624 | 7 | 186,14 | |
| 7 | 186,14 | |||
| 7 | 186,14 | |||
| 01.07.2025 | 09:37:25,008 | 500 | 186,16 | |
| 500 | 186,16 | |||
| 500 | 186,16 | |||
| 01.07.2025 | 09:37:20,979 | 6 | 186,16 | |
| 6 | 186,16 | |||
| 6 | 186,16 | |||
| 01.07.2025 | 09:36:55,310 | 100 | 186,16 | |
| 100 | 186,16 | |||
| 100 | 186,16 | |||
| 01.07.2025 | 09:36:23,083 | 8 | 186,18 | |
| 8 | 186,18 | |||
| 8 | 186,18 | |||
| 01.07.2025 | 09:36:16,027 | 176 | 186,20 | |
| 176 | 186,20 | |||
| 176 | 186,20 | |||
| 01.07.2025 | 09:36:12,197 | 7 | 186,20 | |
| 7 | 186,20 | |||
| 7 | 186,20 | |||
| 01.07.2025 | 09:34:43,813 | 9 | 186,16 | |
| 9 | 186,16 | |||
| 9 | 186,16 | |||
| 01.07.2025 | 09:34:38,359 | 10 | 186,16 | |
| 10 | 186,16 | |||
| 10 | 186,16 | |||
| 01.07.2025 | 09:34:27,018 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 01.07.2025 | 09:34:04,493 | 8 | 186,18 | |
| 8 | 186,18 | |||
| 8 | 186,18 | |||
| 01.07.2025 | 09:33:31,401 | 2 | 186,20 | |
| 2 | 186,20 | |||
| 2 | 186,20 | |||
| 01.07.2025 | 09:32:42,935 | 5 | 186,18 | |
| 5 | 186,18 | |||
| 5 | 186,18 | |||
| 01.07.2025 | 09:31:56,737 | 1 | 186,18 | |
| 1 | 186,18 | |||
| 1 | 186,18 | |||
| 01.07.2025 | 09:31:47,589 | 758 | 186,20 | |
| 758 | 186,20 | |||
| 758 | 186,20 | |||
| 01.07.2025 | 09:30:45,803 | 53 | 186,20 | |
| 53 | 186,20 | |||
| 53 | 186,20 | |||
| 01.07.2025 | 09:30:38,033 | 14 | 186,20 | |
| 14 | 186,20 | |||
| 14 | 186,20 | |||
| 01.07.2025 | 09:30:31,499 | 10 | 186,20 | |
| 10 | 186,20 | |||
| 10 | 186,20 | |||
| 01.07.2025 | 09:30:28,012 | 50 | 186,20 | |
| 50 | 186,20 | |||
| 50 | 186,20 | |||
| 01.07.2025 | 09:30:07,435 | 8 | 186,16 | |
| 8 | 186,16 | |||
| 8 | 186,16 | |||
| 01.07.2025 | 09:29:58,659 | 66 | 186,16 | |
| 66 | 186,16 | |||
| 66 | 186,16 | |||
| 01.07.2025 | 09:29:29,120 | 20 | 186,20 | |
| 20 | 186,20 | |||
| 20 | 186,20 | |||
| 01.07.2025 | 09:29:21,958 | 100 | 186,16 | |
| 100 | 186,16 | |||
| 100 | 186,16 | |||
| 01.07.2025 | 09:28:39,069 | 6 | 186,16 | |
| 6 | 186,16 | |||
| 6 | 186,16 | |||
| 01.07.2025 | 09:28:22,290 | 16 | 186,16 | |
| 16 | 186,16 | |||
| 16 | 186,16 | |||
| 01.07.2025 | 09:27:55,874 | 1 | 186,16 | |
| 1 | 186,16 | |||
| 1 | 186,16 | |||
| 01.07.2025 | 09:26:07,494 | 4 | 186,24 | |
| 4 | 186,24 | |||
| 4 | 186,24 | |||
| 01.07.2025 | 09:25:58,433 | 22 | 186,24 | |
| 22 | 186,24 | |||
| 22 | 186,24 | |||
| 01.07.2025 | 09:23:32,011 | 50 | 186,28 | |
| 50 | 186,28 | |||
| 50 | 186,28 | |||
| 01.07.2025 | 09:20:49,151 | 6 | 186,12 | |
| 6 | 186,12 | |||
| 6 | 186,12 | |||
| 01.07.2025 | 09:20:05,511 | 1 | 186,32 | |
| 1 | 186,32 | |||
| 1 | 186,32 | |||
| 01.07.2025 | 09:20:04,326 | 40 | 186,12 | |
| 40 | 186,12 | |||
| 40 | 186,12 | |||
| 01.07.2025 | 09:19:37,959 | 1 | 186,32 | |
| 1 | 186,32 | |||
| 1 | 186,32 | |||
| 01.07.2025 | 09:19:17,498 | 6 | 186,36 | |
| 6 | 186,36 | |||
| 6 | 186,36 | |||
| 01.07.2025 | 09:19:11,764 | 413 | 186,12 | |
| 413 | 186,12 | |||
| 413 | 186,12 | |||
| 01.07.2025 | 09:19:03,748 | 500 | 186,12 | |
| 500 | 186,12 | |||
| 500 | 186,12 | |||
| 01.07.2025 | 09:18:41,598 | 500 | 186,18 | |
| 500 | 186,18 | |||
| 500 | 186,18 | |||
| 01.07.2025 | 09:18:14,884 | 3 | 186,34 | |
| 3 | 186,34 | |||
| 3 | 186,34 | |||
| 01.07.2025 | 09:15:50,062 | 3 | 186,38 | |
| 3 | 186,38 | |||
| 3 | 186,38 | |||
| 01.07.2025 | 09:14:47,392 | 35 | 186,12 | |
| 35 | 186,12 | |||
| 35 | 186,12 | |||
| 01.07.2025 | 09:14:25,379 | 25 | 186,16 | |
| 25 | 186,16 | |||
| 25 | 186,16 | |||
| 01.07.2025 | 09:11:50,829 | 28 | 186,14 | |
| 28 | 186,14 | |||
| 28 | 186,14 | |||
| 01.07.2025 | 09:11:37,288 | 4 | 186,14 | |
| 4 | 186,14 | |||
| 4 | 186,14 | |||
| 01.07.2025 | 09:11:31,109 | 5 | 186,46 | |
| 5 | 186,46 | |||
| 5 | 186,46 | |||
| 01.07.2025 | 09:09:13,861 | 5 | 186,46 | |
| 5 | 186,46 | |||
| 5 | 186,46 | |||
| 01.07.2025 | 09:09:10,526 | 10 | 186,48 | |
| 10 | 186,48 | |||
| 10 | 186,48 | |||
| 01.07.2025 | 09:08:40,847 | 2 | 186,48 | |
| 2 | 186,48 | |||
| 2 | 186,48 | |||
| 01.07.2025 | 09:08:34,865 | 300 | 186,40 | |
| 300 | 186,40 | |||
| 300 | 186,40 | |||
| 01.07.2025 | 09:08:14,336 | 400 | 186,40 | |
| 400 | 186,40 | |||
| 400 | 186,40 | |||
| 01.07.2025 | 09:08:04,820 | 371 | 186,38 | |
| 371 | 186,38 | |||
| 371 | 186,38 | |||
| 01.07.2025 | 09:07:52,407 | 2 | 186,38 | |
| 2 | 186,38 | |||
| 2 | 186,38 | |||
| 01.07.2025 | 09:05:56,887 | 324 | 186,38 | |
| 324 | 186,38 | |||
| 324 | 186,38 | |||
| 01.07.2025 | 09:05:54,491 | 15 | 186,38 | |
| 15 | 186,38 | |||
| 15 | 186,38 | |||
| 01.07.2025 | 09:05:52,501 | 20 | 186,38 | |
| 20 | 186,38 | |||
| 20 | 186,38 | |||
| 01.07.2025 | 09:04:54,736 | 3 | 186,38 | |
| 3 | 186,38 | |||
| 3 | 186,38 | |||
| 01.07.2025 | 09:03:42,716 | 5 | 186,38 | |
| 5 | 186,38 | |||
| 5 | 186,38 | |||
| 01.07.2025 | 09:03:21,098 | 8 | 186,38 | |
| 8 | 186,38 | |||
| 8 | 186,38 | |||
| 01.07.2025 | 09:02:22,680 | 30 | 186,02 | |
| 30 | 186,02 | |||
| 30 | 186,02 | |||
| 01.07.2025 | 09:02:15,768 | 15 | 186,38 | |
| 15 | 186,38 | |||
| 15 | 186,38 | |||
| 01.07.2025 | 09:01:41,175 | 100 | 186,38 | |
| 100 | 186,38 | |||
| 100 | 186,38 | |||
| 01.07.2025 | 09:00:26,172 | 15 | 185,90 | |
| 15 | 185,90 | |||
| 15 | 185,90 | |||
| 01.07.2025 | 09:00:04,211 | 10 | 186,38 | |
| 10 | 186,38 | |||
| 10 | 186,38 | |||
| 01.07.2025 | 08:57:28,620 | 509 | 186,00 | |
| 500 | 186,00 | |||
| 9 | 186,00 | |||
| 509 | 186,00 | |||
| 01.07.2025 | 08:56:03,017 | 55 | 186,02 | |
| 55 | 186,02 | |||
| 55 | 186,02 | |||
| 01.07.2025 | 08:55:21,287 | 125 | 186,02 | |
| 125 | 186,02 | |||
| 125 | 186,02 | |||
| 01.07.2025 | 08:52:27,498 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 01.07.2025 | 08:50:35,400 | 8 | 186,38 | |
| 8 | 186,38 | |||
| 8 | 186,38 | |||
| 01.07.2025 | 08:49:52,142 | 20 | 186,38 | |
| 20 | 186,38 | |||
| 20 | 186,38 | |||
| 01.07.2025 | 08:49:40,589 | 20 | 186,02 | |
| 20 | 186,02 | |||
| 20 | 186,02 | |||
| 01.07.2025 | 08:48:59,293 | 10 | 186,02 | |
| 10 | 186,02 | |||
| 10 | 186,02 | |||
| 01.07.2025 | 08:48:10,884 | 6 | 186,38 | |
| 6 | 186,38 | |||
| 6 | 186,38 | |||
| 01.07.2025 | 08:47:33,014 | 6 | 186,02 | |
| 6 | 186,02 | |||
| 6 | 186,02 | |||
| 01.07.2025 | 08:47:25,594 | 45 | 186,38 | |
| 45 | 186,38 | |||
| 45 | 186,38 | |||
| 01.07.2025 | 08:47:10,223 | 18 | 186,02 | |
| 18 | 186,02 | |||
| 18 | 186,02 | |||
| 01.07.2025 | 08:47:07,819 | 40 | 186,02 | |
| 40 | 186,02 | |||
| 40 | 186,02 | |||
| 01.07.2025 | 08:45:36,128 | 50 | 186,06 | |
| 50 | 186,06 | |||
| 50 | 186,06 | |||
| 01.07.2025 | 08:45:31,401 | 30 | 186,18 | |
| 30 | 186,18 | |||
| 30 | 186,18 | |||
| 01.07.2025 | 08:45:26,887 | 112 | 186,20 | |
| 112 | 186,20 | |||
| 112 | 186,20 | |||
| 01.07.2025 | 08:45:09,911 | 113 | 186,20 | |
| 113 | 186,20 | |||
| 113 | 186,20 | |||
| 01.07.2025 | 08:43:35,312 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 01.07.2025 | 08:43:29,981 | 113 | 186,20 | |
| 113 | 186,20 | |||
| 113 | 186,20 | |||
| 01.07.2025 | 08:41:28,543 | 3 | 186,20 | |
| 3 | 186,20 | |||
| 3 | 186,20 | |||
| 01.07.2025 | 08:41:11,237 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 01.07.2025 | 08:40:43,171 | 122 | 186,20 | |
| 122 | 186,20 | |||
| 122 | 186,20 | |||
| 01.07.2025 | 08:40:21,985 | 90 | 186,20 | |
| 90 | 186,20 | |||
| 90 | 186,20 | |||
| 01.07.2025 | 08:35:29,865 | 2 | 186,38 | |
| 2 | 186,38 | |||
| 2 | 186,38 | |||
| 01.07.2025 | 08:34:21,929 | 33 | 186,18 | |
| 33 | 186,18 | |||
| 33 | 186,18 | |||
| 01.07.2025 | 08:30:12,310 | 28 | 186,20 | |
| 28 | 186,20 | |||
| 28 | 186,20 | |||
| 01.07.2025 | 08:29:41,394 | 6 | 186,38 | |
| 6 | 186,38 | |||
| 6 | 186,38 | |||
| 01.07.2025 | 08:26:41,984 | 4 | 186,38 | |
| 4 | 186,38 | |||
| 4 | 186,38 | |||
| 01.07.2025 | 08:25:58,707 | 3 | 186,38 | |
| 3 | 186,38 | |||
| 3 | 186,38 | |||
| 01.07.2025 | 08:25:47,826 | 5 | 186,38 | |
| 5 | 186,38 | |||
| 5 | 186,38 | |||
| 01.07.2025 | 08:24:42,191 | 3 | 186,38 | |
| 3 | 186,38 | |||
| 3 | 186,38 | |||
| 01.07.2025 | 08:23:06,635 | 2 | 186,38 | |
| 2 | 186,38 | |||
| 2 | 186,38 | |||
| 01.07.2025 | 08:21:58,063 | 16 | 186,38 | |
| 16 | 186,38 | |||
| 16 | 186,38 | |||
| 01.07.2025 | 08:21:13,742 | 7 | 186,08 | |
| 7 | 186,08 | |||
| 7 | 186,08 | |||
| 01.07.2025 | 08:21:09,516 | 200 | 186,38 | |
| 200 | 186,38 | |||
| 200 | 186,38 | |||
| 01.07.2025 | 08:21:06,486 | 100 | 186,08 | |
| 100 | 186,08 | |||
| 100 | 186,08 | |||
| 01.07.2025 | 08:19:41,832 | 8 | 186,14 | |
| 8 | 186,14 | |||
| 8 | 186,14 | |||
| 01.07.2025 | 08:18:57,653 | 8 | 186,14 | |
| 8 | 186,14 | |||
| 8 | 186,14 | |||
| 01.07.2025 | 08:15:23,479 | 15 | 186,14 | |
| 15 | 186,14 | |||
| 15 | 186,14 | |||
| 01.07.2025 | 08:10:18,663 | 51 | 186,14 | |
| 51 | 186,14 | |||
| 51 | 186,14 | |||
| 01.07.2025 | 08:08:42,089 | 3 | 186,02 | |
| 3 | 186,02 | |||
| 3 | 186,02 | |||
| 01.07.2025 | 08:08:18,684 | 15 | 186,14 | |
| 15 | 186,14 | |||
| 15 | 186,14 | |||
| 01.07.2025 | 08:07:53,716 | 2 | 186,38 | |
| 2 | 186,38 | |||
| 2 | 186,38 | |||
| 01.07.2025 | 08:07:32,909 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 01.07.2025 | 08:06:51,056 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 01.07.2025 | 08:06:50,566 | 16 | 186,02 | |
| 14 | 186,02 | |||
| 1 | 186,02 | |||
| 15 | 186,02 | |||
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 01.07.2025 | 08:05:34,420 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 01.07.2025 | 08:05:32,919 | 40 | 186,12 | |
| 1 | 186,12 | |||
| 37 | 186,12 | |||
| 2 | 186,12 | |||
| 40 | 186,12 | |||
| 01.07.2025 | 08:03:55,489 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 01.07.2025 | 08:00:45,689 | 40 | 186,38 | |
| 40 | 186,38 | |||
| 1 | 186,38 | |||
| 39 | 186,38 | |||
| 01.07.2025 | 07:56:56,443 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 01.07.2025 | 07:56:51,774 | 634 | 186,00 | |
| 500 | 186,00 | |||
| 50 | 186,00 | |||
| 195 | 186,00 | |||
| 22 | 186,00 | |||
| 439 | 186,00 | |||
| 20 | 186,00 | |||
| 2 | 186,00 | |||
| 30 | 186,00 | |||
| 10 | 186,00 | |||
| 01.07.2025 | 07:56:22,864 | 500 | 186,02 | |
| 500 | 186,02 | |||
| 500 | 186,02 | |||
| 01.07.2025 | 07:54:23,028 | 20 | 186,26 | |
| 20 | 186,26 | |||
| 20 | 186,26 | |||
| 01.07.2025 | 07:53:29,168 | 5 | 186,24 | |
| 5 | 186,24 | |||
| 5 | 186,24 | |||
| 01.07.2025 | 07:52:10,335 | 16 | 186,02 | |
| 16 | 186,02 | |||
| 16 | 186,02 | |||
| 01.07.2025 | 07:51:10,317 | 50 | 186,24 | |
| 50 | 186,24 | |||
| 50 | 186,24 | |||
| 01.07.2025 | 07:50:48,361 | 3 | 186,24 | |
| 3 | 186,24 | |||
| 3 | 186,24 | |||
| 01.07.2025 | 07:45:53,070 | 3 | 186,24 | |
| 3 | 186,24 | |||
| 3 | 186,24 | |||
| 01.07.2025 | 07:45:20,153 | 17 | 186,24 | |
| 17 | 186,24 | |||
| 17 | 186,24 | |||
| 01.07.2025 | 07:42:01,647 | 20 | 186,24 | |
| 20 | 186,24 | |||
| 20 | 186,24 | |||
| 01.07.2025 | 07:41:42,642 | 10 | 186,24 | |
| 10 | 186,24 | |||
| 10 | 186,24 | |||
| 01.07.2025 | 07:39:55,021 | 8 | 186,02 | |
| 8 | 186,02 | |||
| 8 | 186,02 | |||
| 01.07.2025 | 07:38:40,941 | 2 | 186,24 | |
| 2 | 186,24 | |||
| 2 | 186,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 12:22:09
Letzte Aktualisierung:
01.07.2025 @ 12:22:09