DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1484
2020
2,155
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:56:08,705 | 1 505 | 2,325 | |
| 1 505 | 2,325 | |||
| 1 505 | 2,325 | |||
| 07.08.2025 | 10:55:50,031 | 5 000 | 2,32 | |
| 462 | 2,32 | |||
| 5 000 | 2,32 | |||
| 2 000 | 2,32 | |||
| 1 500 | 2,32 | |||
| 938 | 2,32 | |||
| 100 | 2,32 | |||
| 07.08.2025 | 10:55:42,142 | 50 | 2,325 | |
| 50 | 2,325 | |||
| 50 | 2,325 | |||
| 07.08.2025 | 10:55:13,658 | 4 000 | 2,325 | |
| 4 000 | 2,325 | |||
| 4 000 | 2,325 | |||
| 07.08.2025 | 10:55:09,040 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 07.08.2025 | 10:55:08,591 | 2 000 | 2,33 | |
| 2 000 | 2,33 | |||
| 910 | 2,33 | |||
| 1 090 | 2,33 | |||
| 07.08.2025 | 10:54:56,512 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 07.08.2025 | 10:54:50,809 | 42 | 2,325 | |
| 42 | 2,325 | |||
| 42 | 2,325 | |||
| 07.08.2025 | 10:54:30,019 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 07.08.2025 | 10:53:49,083 | 950 | 2,325 | |
| 950 | 2,325 | |||
| 950 | 2,325 | |||
| 07.08.2025 | 10:52:54,355 | 40 | 2,325 | |
| 40 | 2,325 | |||
| 40 | 2,325 | |||
| 07.08.2025 | 10:52:08,407 | 1 100 | 2,325 | |
| 1 100 | 2,325 | |||
| 1 100 | 2,325 | |||
| 07.08.2025 | 10:52:04,512 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 07.08.2025 | 10:49:30,005 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 07.08.2025 | 10:48:41,107 | 2 183 | 2,325 | |
| 2 183 | 2,325 | |||
| 2 183 | 2,325 | |||
| 07.08.2025 | 10:48:34,729 | 301 | 2,325 | |
| 301 | 2,325 | |||
| 301 | 2,325 | |||
| 07.08.2025 | 10:48:25,004 | 1 500 | 2,325 | |
| 1 500 | 2,325 | |||
| 1 500 | 2,325 | |||
| 07.08.2025 | 10:48:12,734 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 07.08.2025 | 10:47:59,076 | 7 | 2,325 | |
| 7 | 2,325 | |||
| 7 | 2,325 | |||
| 07.08.2025 | 10:47:53,570 | 333 | 2,325 | |
| 333 | 2,325 | |||
| 333 | 2,325 | |||
| 07.08.2025 | 10:47:23,783 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 07.08.2025 | 10:47:16,186 | 970 | 2,325 | |
| 970 | 2,325 | |||
| 970 | 2,325 | |||
| 07.08.2025 | 10:47:02,382 | 820 | 2,325 | |
| 820 | 2,325 | |||
| 820 | 2,325 | |||
| 07.08.2025 | 10:46:50,606 | 300 | 2,325 | |
| 300 | 2,325 | |||
| 300 | 2,325 | |||
| 07.08.2025 | 10:46:08,369 | 200 | 2,32 | |
| 200 | 2,32 | |||
| 200 | 2,32 | |||
| 07.08.2025 | 10:46:03,091 | 430 | 2,325 | |
| 430 | 2,325 | |||
| 430 | 2,325 | |||
| 07.08.2025 | 10:46:02,982 | 430 | 2,325 | |
| 430 | 2,325 | |||
| 430 | 2,325 | |||
| 07.08.2025 | 10:46:02,258 | 761 | 2,32 | |
| 761 | 2,32 | |||
| 761 | 2,32 | |||
| 07.08.2025 | 10:45:43,469 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 07.08.2025 | 10:44:58,133 | 1 300 | 2,325 | |
| 1 300 | 2,325 | |||
| 1 300 | 2,325 | |||
| 07.08.2025 | 10:44:50,604 | 50 | 2,325 | |
| 50 | 2,325 | |||
| 50 | 2,325 | |||
| 07.08.2025 | 10:44:50,334 | 2 050 | 2,325 | |
| 2 050 | 2,325 | |||
| 2 050 | 2,325 | |||
| 07.08.2025 | 10:43:41,873 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 07.08.2025 | 10:43:33,849 | 6 | 2,325 | |
| 6 | 2,325 | |||
| 6 | 2,325 | |||
| 07.08.2025 | 10:43:28,571 | 1 | 2,33 | |
| 1 | 2,33 | |||
| 1 | 2,33 | |||
| 07.08.2025 | 10:43:15,887 | 30 000 | 2,325 | |
| 30 000 | 2,325 | |||
| 25 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 07.08.2025 | 10:43:08,969 | 1 800 | 2,33 | |
| 1 800 | 2,33 | |||
| 1 800 | 2,33 | |||
| 07.08.2025 | 10:42:47,145 | 1 250 | 2,33 | |
| 1 250 | 2,33 | |||
| 1 250 | 2,33 | |||
| 07.08.2025 | 10:41:44,137 | 150 | 2,33 | |
| 150 | 2,33 | |||
| 150 | 2,33 | |||
| 07.08.2025 | 10:41:28,297 | 2 100 | 2,33 | |
| 2 100 | 2,33 | |||
| 2 100 | 2,33 | |||
| 07.08.2025 | 10:41:22,302 | 300 | 2,325 | |
| 300 | 2,325 | |||
| 300 | 2,325 | |||
| 07.08.2025 | 10:40:42,996 | 600 | 2,325 | |
| 600 | 2,325 | |||
| 600 | 2,325 | |||
| 07.08.2025 | 10:40:06,849 | 6 451 | 2,33 | |
| 1 500 | 2,33 | |||
| 4 951 | 2,33 | |||
| 6 451 | 2,33 | |||
| 07.08.2025 | 10:40:01,052 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 07.08.2025 | 10:39:09,176 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 07.08.2025 | 10:39:03,236 | 2 500 | 2,33 | |
| 1 500 | 2,33 | |||
| 2 500 | 2,33 | |||
| 1 000 | 2,33 | |||
| 07.08.2025 | 10:38:53,146 | 10 000 | 2,325 | |
| 10 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 07.08.2025 | 10:38:31,098 | 300 | 2,33 | |
| 300 | 2,33 | |||
| 300 | 2,33 | |||
| 07.08.2025 | 10:37:54,373 | 1 500 | 2,325 | |
| 1 500 | 2,325 | |||
| 1 500 | 2,325 | |||
| 07.08.2025 | 10:37:42,289 | 400 | 2,325 | |
| 400 | 2,325 | |||
| 400 | 2,325 | |||
| 07.08.2025 | 10:36:28,743 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 07.08.2025 | 10:36:28,329 | 100 | 2,335 | |
| 100 | 2,335 | |||
| 100 | 2,335 | |||
| 07.08.2025 | 10:36:20,514 | 3 829 | 2,33 | |
| 3 829 | 2,33 | |||
| 3 829 | 2,33 | |||
| 07.08.2025 | 10:35:55,807 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 07.08.2025 | 10:35:50,611 | 50 | 2,33 | |
| 50 | 2,33 | |||
| 50 | 2,33 | |||
| 07.08.2025 | 10:35:31,945 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 07.08.2025 | 10:35:27,859 | 150 | 2,33 | |
| 150 | 2,33 | |||
| 150 | 2,33 | |||
| 07.08.2025 | 10:35:24,677 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 07.08.2025 | 10:35:17,742 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 07.08.2025 | 10:34:30,289 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 07.08.2025 | 10:34:26,659 | 46 450 | 2,33 | |
| 30 000 | 2,33 | |||
| 46 450 | 2,33 | |||
| 16 450 | 2,33 | |||
| 07.08.2025 | 10:33:40,232 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 07.08.2025 | 10:33:33,091 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 07.08.2025 | 10:32:53,038 | 15 110 | 2,32 | |
| 1 500 | 2,32 | |||
| 3 500 | 2,32 | |||
| 15 110 | 2,32 | |||
| 5 000 | 2,32 | |||
| 5 110 | 2,32 | |||
| 07.08.2025 | 10:31:53,269 | 6 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 4 000 | 2,325 | |||
| 6 000 | 2,325 | |||
| 07.08.2025 | 10:31:23,587 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 07.08.2025 | 10:31:04,777 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 07.08.2025 | 10:30:54,825 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 07.08.2025 | 10:30:50,238 | 50 | 2,32 | |
| 50 | 2,32 | |||
| 50 | 2,32 | |||
| 07.08.2025 | 10:30:43,926 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 07.08.2025 | 10:30:24,474 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 07.08.2025 | 10:30:21,581 | 4 | 2,325 | |
| 4 | 2,325 | |||
| 4 | 2,325 | |||
| 07.08.2025 | 10:30:18,043 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 07.08.2025 | 10:30:05,901 | 300 | 2,325 | |
| 300 | 2,325 | |||
| 300 | 2,325 | |||
| 07.08.2025 | 10:29:19,383 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 07.08.2025 | 10:28:22,304 | 800 | 2,325 | |
| 800 | 2,325 | |||
| 800 | 2,325 | |||
| 07.08.2025 | 10:27:51,104 | 2 200 | 2,32 | |
| 2 200 | 2,32 | |||
| 2 200 | 2,32 | |||
| 07.08.2025 | 10:27:16,659 | 1 200 | 2,325 | |
| 1 200 | 2,325 | |||
| 1 200 | 2,325 | |||
| 07.08.2025 | 10:27:15,485 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 07.08.2025 | 10:26:58,398 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 07.08.2025 | 10:26:52,843 | 60 | 2,325 | |
| 60 | 2,325 | |||
| 60 | 2,325 | |||
| 07.08.2025 | 10:26:47,486 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 07.08.2025 | 10:26:38,345 | 700 | 2,325 | |
| 700 | 2,325 | |||
| 700 | 2,325 | |||
| 07.08.2025 | 10:26:23,081 | 10 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 10 000 | 2,32 | |||
| 07.08.2025 | 10:26:19,813 | 4 | 2,325 | |
| 4 | 2,325 | |||
| 4 | 2,325 | |||
| 07.08.2025 | 10:26:07,406 | 700 | 2,325 | |
| 700 | 2,325 | |||
| 700 | 2,325 | |||
| 07.08.2025 | 10:26:03,592 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 07.08.2025 | 10:25:25,092 | 6 500 | 2,32 | |
| 1 500 | 2,32 | |||
| 5 000 | 2,32 | |||
| 6 500 | 2,32 | |||
| 07.08.2025 | 10:25:13,616 | 2 500 | 2,325 | |
| 2 500 | 2,325 | |||
| 2 500 | 2,325 | |||
| 07.08.2025 | 10:23:52,256 | 65 | 2,325 | |
| 65 | 2,325 | |||
| 65 | 2,325 | |||
| 07.08.2025 | 10:23:34,614 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 07.08.2025 | 10:23:31,862 | 1 500 | 2,325 | |
| 1 500 | 2,325 | |||
| 1 500 | 2,325 | |||
| 07.08.2025 | 10:23:26,278 | 2 000 | 2,32 | |
| 2 000 | 2,32 | |||
| 2 000 | 2,32 | |||
| 07.08.2025 | 10:23:12,387 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 07.08.2025 | 10:23:09,806 | 600 | 2,325 | |
| 600 | 2,325 | |||
| 600 | 2,325 | |||
| 07.08.2025 | 10:23:07,346 | 2 200 | 2,32 | |
| 2 200 | 2,32 | |||
| 2 200 | 2,32 | |||
| 07.08.2025 | 10:22:40,110 | 14 700 | 2,32 | |
| 9 700 | 2,32 | |||
| 5 000 | 2,32 | |||
| 14 700 | 2,32 | |||
| 07.08.2025 | 10:22:39,746 | 3 500 | 2,325 | |
| 3 500 | 2,325 | |||
| 3 500 | 2,325 | |||
| 07.08.2025 | 10:22:33,795 | 400 | 2,32 | |
| 400 | 2,32 | |||
| 400 | 2,32 | |||
| 07.08.2025 | 10:22:26,728 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 07.08.2025 | 10:21:29,598 | 274 | 2,32 | |
| 274 | 2,32 | |||
| 274 | 2,32 | |||
| 07.08.2025 | 10:20:44,857 | 400 | 2,325 | |
| 400 | 2,325 | |||
| 400 | 2,325 | |||
| 07.08.2025 | 10:20:18,207 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 07.08.2025 | 10:19:40,098 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 07.08.2025 | 10:19:00,726 | 4 284 | 2,325 | |
| 4 284 | 2,325 | |||
| 4 284 | 2,325 | |||
| 07.08.2025 | 10:18:58,967 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 07.08.2025 | 10:18:07,827 | 10 000 | 2,32 | |
| 700 | 2,32 | |||
| 2 000 | 2,32 | |||
| 2 300 | 2,32 | |||
| 5 000 | 2,32 | |||
| 10 000 | 2,32 | |||
| 07.08.2025 | 10:17:28,447 | 230 | 2,325 | |
| 230 | 2,325 | |||
| 230 | 2,325 | |||
| 07.08.2025 | 10:16:58,453 | 250 | 2,325 | |
| 250 | 2,325 | |||
| 250 | 2,325 | |||
| 07.08.2025 | 10:16:44,824 | 1 500 | 2,32 | |
| 500 | 2,32 | |||
| 1 000 | 2,32 | |||
| 1 500 | 2,32 | |||
| 07.08.2025 | 10:16:35,080 | 258 | 2,325 | |
| 258 | 2,325 | |||
| 258 | 2,325 | |||
| 07.08.2025 | 10:14:52,668 | 3 521 | 2,325 | |
| 3 521 | 2,325 | |||
| 3 521 | 2,325 | |||
| 07.08.2025 | 10:13:40,789 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 07.08.2025 | 10:13:40,527 | 4 650 | 2,325 | |
| 4 650 | 2,325 | |||
| 1 689 | 2,325 | |||
| 2 961 | 2,325 | |||
| 07.08.2025 | 10:13:11,945 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 07.08.2025 | 10:13:11,882 | 16 311 | 2,325 | |
| 16 311 | 2,325 | |||
| 16 311 | 2,325 | |||
| 07.08.2025 | 10:12:33,575 | 300 | 2,33 | |
| 300 | 2,33 | |||
| 300 | 2,33 | |||
| 07.08.2025 | 10:12:24,658 | 286 | 2,33 | |
| 286 | 2,33 | |||
| 286 | 2,33 | |||
| 07.08.2025 | 10:12:05,088 | 1 500 | 2,33 | |
| 1 500 | 2,33 | |||
| 1 500 | 2,33 | |||
| 07.08.2025 | 10:11:39,313 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 07.08.2025 | 10:11:23,992 | 675 | 2,33 | |
| 675 | 2,33 | |||
| 675 | 2,33 | |||
| 07.08.2025 | 10:10:53,041 | 7 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 7 000 | 2,325 | |||
| 07.08.2025 | 10:10:01,024 | 600 | 2,32 | |
| 600 | 2,32 | |||
| 600 | 2,32 | |||
| 07.08.2025 | 10:09:48,795 | 48 | 2,325 | |
| 48 | 2,325 | |||
| 48 | 2,325 | |||
| 07.08.2025 | 10:09:35,193 | 20 | 2,325 | |
| 20 | 2,325 | |||
| 20 | 2,325 | |||
| 07.08.2025 | 10:09:29,549 | 6 000 | 2,32 | |
| 6 000 | 2,32 | |||
| 2 000 | 2,32 | |||
| 4 000 | 2,32 | |||
| 07.08.2025 | 10:08:40,076 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 07.08.2025 | 10:08:16,554 | 490 | 2,32 | |
| 490 | 2,32 | |||
| 490 | 2,32 | |||
| 07.08.2025 | 10:08:08,066 | 200 | 2,32 | |
| 200 | 2,32 | |||
| 200 | 2,32 | |||
| 07.08.2025 | 10:07:45,717 | 427 | 2,325 | |
| 427 | 2,325 | |||
| 427 | 2,325 | |||
| 07.08.2025 | 10:07:26,912 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 07.08.2025 | 10:07:07,427 | 10 689 | 2,33 | |
| 10 689 | 2,33 | |||
| 5 000 | 2,33 | |||
| 5 689 | 2,33 | |||
| 07.08.2025 | 10:06:59,752 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 07.08.2025 | 10:06:54,084 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 07.08.2025 | 10:06:41,925 | 500 | 2,33 | |
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 07.08.2025 | 10:04:50,009 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 07.08.2025 | 10:03:42,746 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 07.08.2025 | 10:03:37,671 | 1 400 | 2,33 | |
| 1 400 | 2,33 | |||
| 1 400 | 2,33 | |||
| 07.08.2025 | 10:03:07,466 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 07.08.2025 | 10:02:56,570 | 11 | 2,33 | |
| 11 | 2,33 | |||
| 11 | 2,33 | |||
| 07.08.2025 | 10:02:39,090 | 100 | 2,33 | |
| 100 | 2,33 | |||
| 100 | 2,33 | |||
| 07.08.2025 | 10:02:22,562 | 1 287 | 2,33 | |
| 1 287 | 2,33 | |||
| 1 287 | 2,33 | |||
| 07.08.2025 | 10:02:20,238 | 3 000 | 2,325 | |
| 3 000 | 2,325 | |||
| 3 000 | 2,325 | |||
| 07.08.2025 | 10:01:55,309 | 400 | 2,325 | |
| 400 | 2,325 | |||
| 400 | 2,325 | |||
| 07.08.2025 | 10:01:47,696 | 300 | 2,33 | |
| 300 | 2,33 | |||
| 300 | 2,33 | |||
| 07.08.2025 | 10:00:37,470 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 07.08.2025 | 10:00:36,921 | 500 | 2,33 | |
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 07.08.2025 | 10:00:07,401 | 60 | 2,33 | |
| 60 | 2,33 | |||
| 60 | 2,33 | |||
| 07.08.2025 | 09:59:45,907 | 22 600 | 2,33 | |
| 17 159 | 2,33 | |||
| 441 | 2,33 | |||
| 5 000 | 2,33 | |||
| 22 600 | 2,33 | |||
| 07.08.2025 | 09:59:28,160 | 500 | 2,33 | |
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 07.08.2025 | 09:59:11,227 | 1 800 | 2,325 | |
| 1 800 | 2,325 | |||
| 1 800 | 2,325 | |||
| 07.08.2025 | 09:58:33,212 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 07.08.2025 | 09:58:29,832 | 100 | 2,33 | |
| 100 | 2,33 | |||
| 100 | 2,33 | |||
| 07.08.2025 | 09:57:39,680 | 200 | 2,33 | |
| 200 | 2,33 | |||
| 200 | 2,33 | |||
| 07.08.2025 | 09:57:27,305 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 07.08.2025 | 09:57:14,600 | 100 | 2,33 | |
| 100 | 2,33 | |||
| 100 | 2,33 | |||
| 07.08.2025 | 09:56:39,756 | 200 | 2,33 | |
| 200 | 2,33 | |||
| 200 | 2,33 | |||
| 07.08.2025 | 09:56:08,886 | 1 500 | 2,33 | |
| 1 500 | 2,33 | |||
| 1 500 | 2,33 | |||
| 07.08.2025 | 09:55:56,754 | 330 | 2,33 | |
| 330 | 2,33 | |||
| 330 | 2,33 | |||
| 07.08.2025 | 09:55:04,968 | 477 | 2,325 | |
| 477 | 2,325 | |||
| 477 | 2,325 | |||
| 07.08.2025 | 09:54:58,124 | 10 | 2,33 | |
| 10 | 2,33 | |||
| 10 | 2,33 | |||
| 07.08.2025 | 09:54:38,105 | 4 741 | 2,33 | |
| 4 741 | 2,33 | |||
| 4 741 | 2,33 | |||
| 07.08.2025 | 09:53:26,968 | 1 100 | 2,325 | |
| 1 100 | 2,325 | |||
| 1 100 | 2,325 | |||
| 07.08.2025 | 09:53:01,000 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 07.08.2025 | 09:51:48,460 | 1 300 | 2,325 | |
| 1 300 | 2,325 | |||
| 1 300 | 2,325 | |||
| 07.08.2025 | 09:51:13,614 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 07.08.2025 | 09:51:06,804 | 640 | 2,325 | |
| 640 | 2,325 | |||
| 640 | 2,325 | |||
| 07.08.2025 | 09:51:05,174 | 2 364 | 2,32 | |
| 2 364 | 2,32 | |||
| 2 364 | 2,32 | |||
| 07.08.2025 | 09:50:44,863 | 4 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 4 000 | 2,325 | |||
| 07.08.2025 | 09:50:28,952 | 6 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 6 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 07.08.2025 | 09:49:55,917 | 8 000 | 2,305 | |
| 5 000 | 2,305 | |||
| 3 000 | 2,305 | |||
| 8 000 | 2,305 | |||
| 07.08.2025 | 09:49:48,473 | 6 544 | 2,31 | |
| 6 544 | 2,31 | |||
| 2 536 | 2,31 | |||
| 4 008 | 2,31 | |||
| 07.08.2025 | 09:49:42,681 | 3 456 | 2,315 | |
| 3 456 | 2,315 | |||
| 3 456 | 2,315 | |||
| 07.08.2025 | 09:49:28,990 | 1 987 | 2,315 | |
| 1 987 | 2,315 | |||
| 1 987 | 2,315 | |||
| 07.08.2025 | 09:49:28,867 | 3 464 | 2,31 | |
| 3 464 | 2,31 | |||
| 3 464 | 2,31 | |||
| 07.08.2025 | 09:49:22,701 | 2 500 | 2,305 | |
| 1 000 | 2,305 | |||
| 1 500 | 2,305 | |||
| 2 500 | 2,305 | |||
| 07.08.2025 | 09:49:12,392 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 07.08.2025 | 09:49:09,727 | 1 150 | 2,31 | |
| 1 150 | 2,31 | |||
| 1 150 | 2,31 | |||
| 07.08.2025 | 09:49:05,823 | 1 500 | 2,31 | |
| 1 500 | 2,31 | |||
| 1 500 | 2,31 | |||
| 07.08.2025 | 09:48:58,082 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 07.08.2025 | 09:48:37,102 | 2 350 | 2,31 | |
| 2 350 | 2,31 | |||
| 2 350 | 2,31 | |||
| 07.08.2025 | 09:48:32,894 | 10 000 | 2,31 | |
| 10 000 | 2,31 | |||
| 4 901 | 2,31 | |||
| 4 999 | 2,31 | |||
| 100 | 2,31 | |||
| 07.08.2025 | 09:48:25,205 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 07.08.2025 | 09:48:18,442 | 1 300 | 2,315 | |
| 1 300 | 2,315 | |||
| 1 300 | 2,315 | |||
| 07.08.2025 | 09:47:46,751 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 07.08.2025 | 09:46:56,617 | 4 180 | 2,32 | |
| 4 180 | 2,32 | |||
| 80 | 2,32 | |||
| 4 100 | 2,32 | |||
| 07.08.2025 | 09:46:44,189 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 07.08.2025 | 09:45:19,586 | 100 | 2,33 | |
| 100 | 2,33 | |||
| 100 | 2,33 | |||
| 07.08.2025 | 09:44:52,679 | 600 | 2,33 | |
| 600 | 2,33 | |||
| 600 | 2,33 | |||
| 07.08.2025 | 09:44:51,530 | 100 | 2,33 | |
| 100 | 2,33 | |||
| 100 | 2,33 | |||
| 07.08.2025 | 09:43:43,085 | 500 | 2,33 | |
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 07.08.2025 | 09:43:25,080 | 1 000 | 2,33 | |
| 1 000 | 2,33 | |||
| 1 000 | 2,33 | |||
| 07.08.2025 | 09:43:11,956 | 430 | 2,33 | |
| 430 | 2,33 | |||
| 430 | 2,33 | |||
| 07.08.2025 | 09:42:55,760 | 430 | 2,33 | |
| 430 | 2,33 | |||
| 430 | 2,33 | |||
| 07.08.2025 | 09:42:03,414 | 440 | 2,325 | |
| 440 | 2,325 | |||
| 440 | 2,325 | |||
| 07.08.2025 | 09:41:52,299 | 497 | 2,325 | |
| 497 | 2,325 | |||
| 497 | 2,325 | |||
| 07.08.2025 | 09:41:32,154 | 3 000 | 2,325 | |
| 3 000 | 2,325 | |||
| 3 000 | 2,325 | |||
| 07.08.2025 | 09:41:28,212 | 1 000 | 2,315 | |
| 500 | 2,315 | |||
| 1 000 | 2,315 | |||
| 500 | 2,315 | |||
| 07.08.2025 | 09:41:28,008 | 290 | 2,315 | |
| 290 | 2,315 | |||
| 290 | 2,315 | |||
| 07.08.2025 | 09:41:08,542 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 07.08.2025 | 09:40:59,885 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 07.08.2025 | 09:40:51,163 | 382 | 2,315 | |
| 382 | 2,315 | |||
| 382 | 2,315 | |||
| 07.08.2025 | 09:40:45,838 | 50 | 2,325 | |
| 50 | 2,325 | |||
| 50 | 2,325 | |||
| 07.08.2025 | 09:40:40,343 | 5 | 2,325 | |
| 5 | 2,325 | |||
| 5 | 2,325 | |||
| 07.08.2025 | 09:40:27,579 | 4 000 | 2,325 | |
| 4 000 | 2,325 | |||
| 4 000 | 2,325 | |||
| 07.08.2025 | 09:40:06,238 | 165 | 2,325 | |
| 165 | 2,325 | |||
| 165 | 2,325 | |||
| 07.08.2025 | 09:39:15,472 | 4 500 | 2,325 | |
| 4 500 | 2,325 | |||
| 4 500 | 2,325 | |||
| 07.08.2025 | 09:39:13,284 | 1 500 | 2,325 | |
| 1 500 | 2,325 | |||
| 1 500 | 2,325 | |||
| 07.08.2025 | 09:38:47,414 | 1 900 | 2,325 | |
| 1 900 | 2,325 | |||
| 1 900 | 2,325 | |||
| 07.08.2025 | 09:38:40,220 | 900 | 2,315 | |
| 900 | 2,315 | |||
| 900 | 2,315 | |||
| 07.08.2025 | 09:38:26,659 | 30 | 2,315 | |
| 30 | 2,315 | |||
| 30 | 2,315 | |||
| 07.08.2025 | 09:38:17,380 | 5 | 2,325 | |
| 5 | 2,325 | |||
| 5 | 2,325 | |||
| 07.08.2025 | 09:38:10,952 | 450 | 2,325 | |
| 450 | 2,325 | |||
| 450 | 2,325 | |||
| 07.08.2025 | 09:37:54,426 | 1 921 | 2,325 | |
| 1 921 | 2,325 | |||
| 1 921 | 2,325 | |||
| 07.08.2025 | 09:37:46,722 | 1 200 | 2,32 | |
| 1 200 | 2,32 | |||
| 1 200 | 2,32 | |||
| 07.08.2025 | 09:37:33,216 | 7 000 | 2,325 | |
| 7 000 | 2,325 | |||
| 7 000 | 2,325 | |||
| 07.08.2025 | 09:37:30,249 | 79 | 2,325 | |
| 79 | 2,325 | |||
| 79 | 2,325 | |||
| 07.08.2025 | 09:36:05,029 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 07.08.2025 | 09:35:30,827 | 4 282 | 2,32 | |
| 4 282 | 2,32 | |||
| 4 282 | 2,32 | |||
| 07.08.2025 | 09:35:05,074 | 1 546 | 2,32 | |
| 1 546 | 2,32 | |||
| 1 546 | 2,32 | |||
| 07.08.2025 | 09:34:53,951 | 150 | 2,32 | |
| 150 | 2,32 | |||
| 150 | 2,32 | |||
| 07.08.2025 | 09:34:32,070 | 200 | 2,32 | |
| 200 | 2,32 | |||
| 200 | 2,32 | |||
| 07.08.2025 | 09:33:49,547 | 382 | 2,32 | |
| 382 | 2,32 | |||
| 382 | 2,32 | |||
| 07.08.2025 | 09:33:03,003 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 07.08.2025 | 09:32:09,674 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 07.08.2025 | 09:32:03,575 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 07.08.2025 | 09:31:25,161 | 544 | 2,32 | |
| 544 | 2,32 | |||
| 544 | 2,32 | |||
| 07.08.2025 | 09:31:25,017 | 27 | 2,32 | |
| 27 | 2,32 | |||
| 27 | 2,32 | |||
| 07.08.2025 | 09:31:08,215 | 18 | 2,315 | |
| 18 | 2,315 | |||
| 18 | 2,315 | |||
| 07.08.2025 | 09:31:06,920 | 200 | 2,32 | |
| 200 | 2,32 | |||
| 200 | 2,32 | |||
| 07.08.2025 | 09:30:49,122 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 07.08.2025 | 09:30:06,280 | 25 | 2,32 | |
| 25 | 2,32 | |||
| 25 | 2,32 | |||
| 07.08.2025 | 09:30:00,307 | 1 260 | 2,315 | |
| 1 260 | 2,315 | |||
| 1 260 | 2,315 | |||
| 07.08.2025 | 09:29:37,912 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 07.08.2025 | 09:28:07,215 | 4 000 | 2,32 | |
| 4 000 | 2,32 | |||
| 4 000 | 2,32 | |||
| 07.08.2025 | 09:28:02,657 | 2 600 | 2,32 | |
| 2 600 | 2,32 | |||
| 2 600 | 2,32 | |||
| 07.08.2025 | 09:27:57,574 | 218 | 2,32 | |
| 218 | 2,32 | |||
| 218 | 2,32 | |||
| 07.08.2025 | 09:27:30,201 | 1 200 | 2,32 | |
| 1 200 | 2,32 | |||
| 1 200 | 2,32 | |||
| 07.08.2025 | 09:27:16,701 | 900 | 2,315 | |
| 900 | 2,315 | |||
| 900 | 2,315 | |||
| 07.08.2025 | 09:26:59,931 | 2 | 2,32 | |
| 2 | 2,32 | |||
| 2 | 2,32 | |||
| 07.08.2025 | 09:26:25,245 | 46 500 | 2,32 | |
| 46 500 | 2,32 | |||
| 5 000 | 2,32 | |||
| 41 500 | 2,32 | |||
| 07.08.2025 | 09:26:24,871 | 1 500 | 2,32 | |
| 1 500 | 2,32 | |||
| 1 500 | 2,32 | |||
| 07.08.2025 | 09:26:01,828 | 7 000 | 2,32 | |
| 7 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 2 000 | 2,32 | |||
| 07.08.2025 | 09:25:49,167 | 25 | 2,32 | |
| 25 | 2,32 | |||
| 25 | 2,32 | |||
| 07.08.2025 | 09:25:44,595 | 3 400 | 2,315 | |
| 3 400 | 2,315 | |||
| 3 400 | 2,315 | |||
| 07.08.2025 | 09:25:14,526 | 68 | 2,32 | |
| 68 | 2,32 | |||
| 68 | 2,32 | |||
| 07.08.2025 | 09:24:50,878 | 2 500 | 2,32 | |
| 2 500 | 2,32 | |||
| 2 500 | 2,32 | |||
| 07.08.2025 | 09:24:50,805 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 07.08.2025 | 09:24:41,121 | 425 | 2,315 | |
| 425 | 2,315 | |||
| 425 | 2,315 | |||
| 07.08.2025 | 09:24:18,098 | 1 760 | 2,315 | |
| 1 760 | 2,315 | |||
| 1 760 | 2,315 | |||
| 07.08.2025 | 09:24:00,193 | 2 300 | 2,32 | |
| 2 300 | 2,32 | |||
| 2 300 | 2,32 | |||
| 07.08.2025 | 09:23:25,724 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 07.08.2025 | 09:23:24,414 | 120 | 2,32 | |
| 120 | 2,32 | |||
| 120 | 2,32 | |||
| 07.08.2025 | 09:23:21,851 | 2 040 | 2,32 | |
| 250 | 2,32 | |||
| 290 | 2,32 | |||
| 1 500 | 2,32 | |||
| 2 040 | 2,32 | |||
| 07.08.2025 | 09:23:16,281 | 3 478 | 2,315 | |
| 3 478 | 2,315 | |||
| 3 478 | 2,315 | |||
| 07.08.2025 | 09:22:50,978 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 07.08.2025 | 09:22:31,074 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 07.08.2025 | 09:22:26,690 | 500 | 2,31 | |
| 500 | 2,31 | |||
| 500 | 2,31 | |||
| 07.08.2025 | 09:22:14,332 | 5 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 07.08.2025 | 09:22:14,207 | 4 000 | 2,31 | |
| 1 200 | 2,31 | |||
| 1 500 | 2,31 | |||
| 1 300 | 2,31 | |||
| 4 000 | 2,31 | |||
| 07.08.2025 | 09:21:06,964 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 07.08.2025 | 09:20:47,167 | 882 | 2,32 | |
| 882 | 2,32 | |||
| 882 | 2,32 | |||
| 07.08.2025 | 09:20:45,353 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 07.08.2025 | 09:19:47,700 | 300 | 2,32 | |
| 300 | 2,32 | |||
| 300 | 2,32 | |||
| 07.08.2025 | 09:19:39,669 | 600 | 2,315 | |
| 600 | 2,315 | |||
| 600 | 2,315 | |||
| 07.08.2025 | 09:19:38,985 | 150 | 2,32 | |
| 150 | 2,32 | |||
| 150 | 2,32 | |||
| 07.08.2025 | 09:19:35,524 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 07.08.2025 | 09:19:25,373 | 63 | 2,32 | |
| 63 | 2,32 | |||
| 63 | 2,32 | |||
| 07.08.2025 | 09:18:49,475 | 750 | 2,315 | |
| 750 | 2,315 | |||
| 750 | 2,315 | |||
| 07.08.2025 | 09:18:01,292 | 2 050 | 2,32 | |
| 2 050 | 2,32 | |||
| 2 050 | 2,32 | |||
| 07.08.2025 | 09:17:48,031 | 3 648 | 2,32 | |
| 3 648 | 2,32 | |||
| 3 648 | 2,32 | |||
| 07.08.2025 | 09:16:58,427 | 3 000 | 2,315 | |
| 3 000 | 2,315 | |||
| 3 000 | 2,315 | |||
| 07.08.2025 | 09:16:39,034 | 425 | 2,32 | |
| 425 | 2,32 | |||
| 425 | 2,32 | |||
| 07.08.2025 | 09:16:30,984 | 647 | 2,32 | |
| 647 | 2,32 | |||
| 647 | 2,32 | |||
| 07.08.2025 | 09:16:03,062 | 50 | 2,32 | |
| 50 | 2,32 | |||
| 50 | 2,32 | |||
| 07.08.2025 | 09:16:01,895 | 425 | 2,32 | |
| 425 | 2,32 | |||
| 425 | 2,32 | |||
| 07.08.2025 | 09:15:45,563 | 3 617 | 2,32 | |
| 3 617 | 2,32 | |||
| 3 617 | 2,32 | |||
| 07.08.2025 | 09:15:34,216 | 2 648 | 2,315 | |
| 2 648 | 2,315 | |||
| 2 648 | 2,315 | |||
| 07.08.2025 | 09:15:27,779 | 5 000 | 2,315 | |
| 32 | 2,315 | |||
| 5 000 | 2,315 | |||
| 4 968 | 2,315 | |||
| 07.08.2025 | 09:15:23,656 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 4 785 | 2,32 | |||
| 215 | 2,32 | |||
| 07.08.2025 | 09:15:07,319 | 6 000 | 2,32 | |
| 6 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 07.08.2025 | 09:14:51,951 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 07.08.2025 | 09:14:42,887 | 1 100 | 2,32 | |
| 1 100 | 2,32 | |||
| 1 100 | 2,32 | |||
| 07.08.2025 | 09:14:33,322 | 4 500 | 2,32 | |
| 4 500 | 2,32 | |||
| 4 500 | 2,32 | |||
| 07.08.2025 | 09:14:17,325 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 07.08.2025 | 09:13:45,249 | 870 | 2,315 | |
| 870 | 2,315 | |||
| 870 | 2,315 | |||
| 07.08.2025 | 09:13:34,383 | 900 | 2,315 | |
| 900 | 2,315 | |||
| 900 | 2,315 | |||
| 07.08.2025 | 09:13:10,190 | 500 | 2,315 | |
| 500 | 2,315 | |||
| 500 | 2,315 | |||
| 07.08.2025 | 09:13:10,165 | 4 500 | 2,315 | |
| 4 500 | 2,315 | |||
| 4 500 | 2,315 | |||
| 07.08.2025 | 09:12:46,171 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 07.08.2025 | 09:12:45,597 | 300 | 2,315 | |
| 300 | 2,315 | |||
| 300 | 2,315 | |||
| 07.08.2025 | 09:11:33,992 | 870 | 2,315 | |
| 870 | 2,315 | |||
| 870 | 2,315 | |||
| 07.08.2025 | 09:11:21,693 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 07.08.2025 | 09:11:09,850 | 200 | 2,315 | |
| 200 | 2,315 | |||
| 200 | 2,315 | |||
| 07.08.2025 | 09:11:08,053 | 250 | 2,325 | |
| 250 | 2,325 | |||
| 250 | 2,325 | |||
| 07.08.2025 | 09:11:03,237 | 250 | 2,325 | |
| 250 | 2,325 | |||
| 250 | 2,325 | |||
| 07.08.2025 | 09:10:55,230 | 4 762 | 2,32 | |
| 4 762 | 2,32 | |||
| 4 762 | 2,32 | |||
| 07.08.2025 | 09:10:24,891 | 150 | 2,32 | |
| 150 | 2,32 | |||
| 150 | 2,32 | |||
| 07.08.2025 | 09:10:04,189 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 07.08.2025 | 09:09:59,889 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 07.08.2025 | 09:09:53,627 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 07.08.2025 | 09:09:15,886 | 50 | 2,32 | |
| 50 | 2,32 | |||
| 50 | 2,32 | |||
| 07.08.2025 | 09:09:02,294 | 2 570 | 2,315 | |
| 2 570 | 2,315 | |||
| 2 570 | 2,315 | |||
| 07.08.2025 | 09:08:58,614 | 3 500 | 2,32 | |
| 3 500 | 2,32 | |||
| 3 500 | 2,32 | |||
| 07.08.2025 | 09:08:54,611 | 180 | 2,32 | |
| 180 | 2,32 | |||
| 180 | 2,32 | |||
| 07.08.2025 | 09:08:44,204 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 07.08.2025 | 09:08:36,335 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 07.08.2025 | 09:08:32,011 | 1 919 | 2,315 | |
| 300 | 2,315 | |||
| 969 | 2,315 | |||
| 1 500 | 2,315 | |||
| 950 | 2,315 | |||
| 119 | 2,315 | |||
| 07.08.2025 | 09:08:08,892 | 2 581 | 2,325 | |
| 2 581 | 2,325 | |||
| 2 581 | 2,325 | |||
| 07.08.2025 | 09:08:04,026 | 2 581 | 2,325 | |
| 2 581 | 2,325 | |||
| 2 581 | 2,325 | |||
| 07.08.2025 | 09:07:42,697 | 260 | 2,33 | |
| 200 | 2,33 | |||
| 260 | 2,33 | |||
| 60 | 2,33 | |||
| 07.08.2025 | 09:07:42,281 | 20 051 | 2,335 | |
| 5 000 | 2,335 | |||
| 20 051 | 2,335 | |||
| 15 051 | 2,335 | |||
| 07.08.2025 | 09:07:41,998 | 870 | 2,34 | |
| 870 | 2,34 | |||
| 870 | 2,34 | |||
| 07.08.2025 | 09:07:26,483 | 5 000 | 2,34 | |
| 5 000 | 2,34 | |||
| 5 000 | 2,34 | |||
| 07.08.2025 | 09:07:05,212 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 07.08.2025 | 09:05:36,149 | 2 000 | 2,34 | |
| 2 000 | 2,34 | |||
| 2 000 | 2,34 | |||
| 07.08.2025 | 09:05:21,314 | 5 000 | 2,34 | |
| 5 000 | 2,34 | |||
| 5 000 | 2,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 646,50
Ask: 1 648,50
Umsatz: 180 097 TEUR -
Allianz SE
Bid: 366,80 / Ask: 367,50
Umsatz: 85 535 TEUR -
Novo-Nordisk AS
Bid: 41,395 / Ask: 41,44
Umsatz: 54 482 TEUR -
Deutsche Telekom AG
Bid: 29,74 / Ask: 29,77
Umsatz: 50 439 TEUR -
Nvidia Corp.
Bid: 156,02 / Ask: 156,10
Umsatz: 36 972 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:50:57
Letzte Aktualisierung:
07.08.2025 @ 17:50:57