LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1484
1739
534,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 16:01:56,079 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12.05.2025 | 16:01:16,232 | 4 | 529,30 | |
| 4 | 529,30 | |||
| 4 | 529,30 | |||
| 12.05.2025 | 16:00:18,699 | 2 | 529,90 | |
| 2 | 529,90 | |||
| 2 | 529,90 | |||
| 12.05.2025 | 16:00:08,750 | 3 | 529,40 | |
| 3 | 529,40 | |||
| 3 | 529,40 | |||
| 12.05.2025 | 16:00:01,286 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.05.2025 | 15:58:42,352 | 60 | 529,70 | |
| 60 | 529,70 | |||
| 60 | 529,70 | |||
| 12.05.2025 | 15:58:39,674 | 8 | 529,80 | |
| 8 | 529,80 | |||
| 8 | 529,80 | |||
| 12.05.2025 | 15:57:42,540 | 20 | 529,90 | |
| 20 | 529,90 | |||
| 20 | 529,90 | |||
| 12.05.2025 | 15:57:13,859 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12.05.2025 | 15:55:57,877 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 12.05.2025 | 15:54:52,002 | 35 | 530,40 | |
| 35 | 530,40 | |||
| 35 | 530,40 | |||
| 12.05.2025 | 15:54:44,182 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 12.05.2025 | 15:54:07,627 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 12.05.2025 | 15:53:55,576 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 12.05.2025 | 15:53:53,259 | 2 | 530,50 | |
| 2 | 530,50 | |||
| 2 | 530,50 | |||
| 12.05.2025 | 15:52:50,768 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 12.05.2025 | 15:52:21,245 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 12.05.2025 | 15:50:20,383 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 12.05.2025 | 15:50:08,883 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 12.05.2025 | 15:48:47,617 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 12.05.2025 | 15:48:04,532 | 10 | 529,90 | |
| 10 | 529,90 | |||
| 10 | 529,90 | |||
| 12.05.2025 | 15:48:03,467 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 12.05.2025 | 15:47:30,030 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 12.05.2025 | 15:46:37,261 | 50 | 530,20 | |
| 50 | 530,20 | |||
| 50 | 530,20 | |||
| 12.05.2025 | 15:46:07,053 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 12.05.2025 | 15:45:36,008 | 20 | 530,60 | |
| 20 | 530,60 | |||
| 20 | 530,60 | |||
| 12.05.2025 | 15:44:28,727 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 12.05.2025 | 15:44:17,342 | 7 | 529,80 | |
| 7 | 529,80 | |||
| 2 | 529,80 | |||
| 5 | 529,80 | |||
| 12.05.2025 | 15:43:49,798 | 6 | 530,20 | |
| 6 | 530,20 | |||
| 6 | 530,20 | |||
| 12.05.2025 | 15:42:45,380 | 2 | 530,60 | |
| 2 | 530,60 | |||
| 2 | 530,60 | |||
| 12.05.2025 | 15:42:32,055 | 5 | 530,80 | |
| 5 | 530,80 | |||
| 5 | 530,80 | |||
| 12.05.2025 | 15:41:45,623 | 5 | 532,10 | |
| 5 | 532,10 | |||
| 5 | 532,10 | |||
| 12.05.2025 | 15:41:41,760 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12.05.2025 | 15:40:57,711 | 100 | 532,10 | |
| 100 | 532,10 | |||
| 100 | 532,10 | |||
| 12.05.2025 | 15:40:53,114 | 46 | 532,10 | |
| 46 | 532,10 | |||
| 46 | 532,10 | |||
| 12.05.2025 | 15:40:35,220 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 12.05.2025 | 15:40:33,562 | 30 | 532,20 | |
| 30 | 532,20 | |||
| 30 | 532,20 | |||
| 12.05.2025 | 15:40:29,676 | 20 | 532,00 | |
| 20 | 532,00 | |||
| 20 | 532,00 | |||
| 12.05.2025 | 15:40:16,904 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 12.05.2025 | 15:39:59,696 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 12.05.2025 | 15:39:04,562 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12.05.2025 | 15:38:42,704 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 12.05.2025 | 15:38:36,120 | 18 | 531,90 | |
| 18 | 531,90 | |||
| 18 | 531,90 | |||
| 12.05.2025 | 15:38:29,632 | 2 | 532,10 | |
| 2 | 532,10 | |||
| 2 | 532,10 | |||
| 12.05.2025 | 15:38:20,994 | 1 | 532,10 | |
| 1 | 532,10 | |||
| 1 | 532,10 | |||
| 12.05.2025 | 15:37:47,503 | 1 | 531,70 | |
| 1 | 531,70 | |||
| 1 | 531,70 | |||
| 12.05.2025 | 15:37:06,659 | 100 | 531,60 | |
| 100 | 531,60 | |||
| 100 | 531,60 | |||
| 12.05.2025 | 15:36:51,276 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 12.05.2025 | 15:36:50,113 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 12.05.2025 | 15:36:49,669 | 9 | 532,10 | |
| 9 | 532,10 | |||
| 9 | 532,10 | |||
| 12.05.2025 | 15:36:41,149 | 20 | 532,00 | |
| 20 | 532,00 | |||
| 20 | 532,00 | |||
| 12.05.2025 | 15:36:30,741 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 12.05.2025 | 15:36:15,687 | 4 | 531,90 | |
| 4 | 531,90 | |||
| 4 | 531,90 | |||
| 12.05.2025 | 15:36:05,135 | 2 | 531,90 | |
| 2 | 531,90 | |||
| 2 | 531,90 | |||
| 12.05.2025 | 15:35:49,154 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 12.05.2025 | 15:34:36,652 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 12.05.2025 | 15:34:25,801 | 50 | 531,80 | |
| 50 | 531,80 | |||
| 50 | 531,80 | |||
| 12.05.2025 | 15:34:08,427 | 4 | 532,40 | |
| 4 | 532,40 | |||
| 4 | 532,40 | |||
| 12.05.2025 | 15:33:47,450 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 12.05.2025 | 15:33:42,035 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 12.05.2025 | 15:33:40,815 | 45 | 532,20 | |
| 45 | 532,20 | |||
| 45 | 532,20 | |||
| 12.05.2025 | 15:33:39,409 | 11 | 532,30 | |
| 11 | 532,30 | |||
| 11 | 532,30 | |||
| 12.05.2025 | 15:32:34,381 | 12 | 532,10 | |
| 12 | 532,10 | |||
| 12 | 532,10 | |||
| 12.05.2025 | 15:32:26,260 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 12.05.2025 | 15:32:16,350 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 12.05.2025 | 15:32:14,992 | 1 | 531,90 | |
| 1 | 531,90 | |||
| 1 | 531,90 | |||
| 12.05.2025 | 15:31:27,732 | 9 | 531,40 | |
| 9 | 531,40 | |||
| 9 | 531,40 | |||
| 12.05.2025 | 15:30:34,483 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 12.05.2025 | 15:30:19,505 | 22 | 532,30 | |
| 22 | 532,30 | |||
| 22 | 532,30 | |||
| 12.05.2025 | 15:29:49,814 | 1 | 532,50 | |
| 1 | 532,50 | |||
| 1 | 532,50 | |||
| 12.05.2025 | 15:29:30,631 | 3 | 532,50 | |
| 3 | 532,50 | |||
| 3 | 532,50 | |||
| 12.05.2025 | 15:29:20,769 | 9 | 532,00 | |
| 9 | 532,00 | |||
| 9 | 532,00 | |||
| 12.05.2025 | 15:28:37,468 | 10 | 531,70 | |
| 10 | 531,70 | |||
| 10 | 531,70 | |||
| 12.05.2025 | 15:28:36,166 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 12.05.2025 | 15:28:13,630 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 12.05.2025 | 15:27:22,002 | 10 | 531,10 | |
| 10 | 531,10 | |||
| 10 | 531,10 | |||
| 12.05.2025 | 15:27:20,063 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 12.05.2025 | 15:26:56,436 | 15 | 531,00 | |
| 15 | 531,00 | |||
| 15 | 531,00 | |||
| 12.05.2025 | 15:25:34,639 | 10 | 531,10 | |
| 10 | 531,10 | |||
| 10 | 531,10 | |||
| 12.05.2025 | 15:23:55,158 | 2 | 531,10 | |
| 2 | 531,10 | |||
| 2 | 531,10 | |||
| 12.05.2025 | 15:23:40,639 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 12.05.2025 | 15:23:14,337 | 10 | 530,60 | |
| 10 | 530,60 | |||
| 10 | 530,60 | |||
| 12.05.2025 | 15:23:00,640 | 5 | 530,60 | |
| 5 | 530,60 | |||
| 5 | 530,60 | |||
| 12.05.2025 | 15:22:39,776 | 10 | 530,70 | |
| 10 | 530,70 | |||
| 10 | 530,70 | |||
| 12.05.2025 | 15:22:35,768 | 3 | 530,70 | |
| 3 | 530,70 | |||
| 3 | 530,70 | |||
| 12.05.2025 | 15:22:20,832 | 59 | 531,00 | |
| 59 | 531,00 | |||
| 59 | 531,00 | |||
| 12.05.2025 | 15:22:15,346 | 100 | 531,00 | |
| 100 | 531,00 | |||
| 100 | 531,00 | |||
| 12.05.2025 | 15:22:11,536 | 1 | 531,10 | |
| 1 | 531,10 | |||
| 1 | 531,10 | |||
| 12.05.2025 | 15:21:55,637 | 100 | 531,00 | |
| 100 | 531,00 | |||
| 100 | 531,00 | |||
| 12.05.2025 | 15:21:19,942 | 100 | 531,00 | |
| 100 | 531,00 | |||
| 100 | 531,00 | |||
| 12.05.2025 | 15:19:51,314 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 12.05.2025 | 15:19:49,703 | 1 | 531,20 | |
| 1 | 531,20 | |||
| 1 | 531,20 | |||
| 12.05.2025 | 15:18:29,838 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 12.05.2025 | 15:18:14,430 | 15 | 530,60 | |
| 15 | 530,60 | |||
| 15 | 530,60 | |||
| 12.05.2025 | 15:17:56,766 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12.05.2025 | 15:17:26,692 | 63 | 530,10 | |
| 63 | 530,10 | |||
| 63 | 530,10 | |||
| 12.05.2025 | 15:16:53,388 | 3 | 529,80 | |
| 3 | 529,80 | |||
| 3 | 529,80 | |||
| 12.05.2025 | 15:16:42,323 | 6 | 529,90 | |
| 6 | 529,90 | |||
| 6 | 529,90 | |||
| 12.05.2025 | 15:13:05,681 | 48 | 529,60 | |
| 48 | 529,60 | |||
| 48 | 529,60 | |||
| 12.05.2025 | 15:13:03,880 | 3 | 529,70 | |
| 3 | 529,70 | |||
| 3 | 529,70 | |||
| 12.05.2025 | 15:12:42,224 | 96 | 529,50 | |
| 96 | 529,50 | |||
| 96 | 529,50 | |||
| 12.05.2025 | 15:12:34,049 | 7 | 529,40 | |
| 2 | 529,40 | |||
| 6 | 529,40 | |||
| 1 | 529,40 | |||
| 3 | 529,40 | |||
| 2 | 529,40 | |||
| 12.05.2025 | 15:11:50,622 | 100 | 529,10 | |
| 100 | 529,10 | |||
| 100 | 529,10 | |||
| 12.05.2025 | 15:11:44,593 | 3 | 529,10 | |
| 3 | 529,10 | |||
| 3 | 529,10 | |||
| 12.05.2025 | 15:11:07,339 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 15:10:09,349 | 1 | 528,90 | |
| 1 | 528,90 | |||
| 1 | 528,90 | |||
| 12.05.2025 | 15:08:53,520 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 15:08:34,407 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 12.05.2025 | 15:08:14,720 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12.05.2025 | 15:08:03,363 | 6 | 529,50 | |
| 6 | 529,50 | |||
| 6 | 529,50 | |||
| 12.05.2025 | 15:07:49,509 | 10 | 529,50 | |
| 10 | 529,50 | |||
| 10 | 529,50 | |||
| 12.05.2025 | 15:07:27,529 | 10 | 529,90 | |
| 10 | 529,90 | |||
| 10 | 529,90 | |||
| 12.05.2025 | 15:07:27,299 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.05.2025 | 15:07:24,411 | 4 | 529,60 | |
| 4 | 529,60 | |||
| 4 | 529,60 | |||
| 12.05.2025 | 15:07:09,535 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 12.05.2025 | 15:06:36,706 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 15:06:24,537 | 3 | 529,20 | |
| 3 | 529,20 | |||
| 3 | 529,20 | |||
| 12.05.2025 | 15:06:19,688 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 15:06:15,304 | 2 | 529,30 | |
| 2 | 529,30 | |||
| 2 | 529,30 | |||
| 12.05.2025 | 15:05:41,239 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 12.05.2025 | 15:05:37,501 | 3 | 529,00 | |
| 3 | 529,00 | |||
| 3 | 529,00 | |||
| 12.05.2025 | 15:05:31,515 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 12.05.2025 | 15:04:54,487 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 12.05.2025 | 15:04:43,940 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 12.05.2025 | 15:04:26,169 | 9 | 529,40 | |
| 9 | 529,40 | |||
| 9 | 529,40 | |||
| 12.05.2025 | 15:04:09,552 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 15:03:47,936 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 15:03:09,396 | 4 | 529,50 | |
| 4 | 529,50 | |||
| 4 | 529,50 | |||
| 12.05.2025 | 15:02:51,185 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 15:02:43,944 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 15:02:06,114 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 15:01:59,691 | 2 | 529,50 | |
| 2 | 529,50 | |||
| 2 | 529,50 | |||
| 12.05.2025 | 14:58:55,870 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 14:58:49,801 | 1 | 529,30 | |
| 1 | 529,30 | |||
| 1 | 529,30 | |||
| 12.05.2025 | 14:57:27,698 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 12.05.2025 | 14:56:47,992 | 4 | 529,10 | |
| 4 | 529,10 | |||
| 4 | 529,10 | |||
| 12.05.2025 | 14:56:42,203 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 12.05.2025 | 14:56:18,906 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 12.05.2025 | 14:55:13,040 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 12.05.2025 | 14:54:17,917 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 14:54:10,498 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 12.05.2025 | 14:53:10,122 | 10 | 529,50 | |
| 10 | 529,50 | |||
| 10 | 529,50 | |||
| 12.05.2025 | 14:52:10,287 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 14:52:07,924 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 12.05.2025 | 14:50:03,390 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 12.05.2025 | 14:49:30,734 | 10 | 529,60 | |
| 10 | 529,60 | |||
| 10 | 529,60 | |||
| 12.05.2025 | 14:48:31,603 | 21 | 529,70 | |
| 21 | 529,70 | |||
| 21 | 529,70 | |||
| 12.05.2025 | 14:47:43,523 | 6 | 529,90 | |
| 6 | 529,90 | |||
| 6 | 529,90 | |||
| 12.05.2025 | 14:47:29,845 | 2 | 529,90 | |
| 2 | 529,90 | |||
| 2 | 529,90 | |||
| 12.05.2025 | 14:47:22,286 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12.05.2025 | 14:47:05,188 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12.05.2025 | 14:47:03,178 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 14:46:56,657 | 5 | 529,70 | |
| 5 | 529,70 | |||
| 5 | 529,70 | |||
| 12.05.2025 | 14:46:00,128 | 10 | 529,70 | |
| 10 | 529,70 | |||
| 10 | 529,70 | |||
| 12.05.2025 | 14:44:30,971 | 10 | 529,30 | |
| 10 | 529,30 | |||
| 10 | 529,30 | |||
| 12.05.2025 | 14:43:57,794 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 12.05.2025 | 14:43:29,867 | 3 | 529,50 | |
| 3 | 529,50 | |||
| 3 | 529,50 | |||
| 12.05.2025 | 14:43:12,900 | 2 | 529,90 | |
| 2 | 529,90 | |||
| 2 | 529,90 | |||
| 12.05.2025 | 14:43:08,804 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 12.05.2025 | 14:40:38,498 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 12.05.2025 | 14:40:31,665 | 10 | 529,40 | |
| 10 | 529,40 | |||
| 10 | 529,40 | |||
| 12.05.2025 | 14:40:07,521 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 14:39:19,275 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 14:38:47,661 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12.05.2025 | 14:38:14,341 | 5 | 529,90 | |
| 5 | 529,90 | |||
| 5 | 529,90 | |||
| 12.05.2025 | 14:37:27,066 | 3 | 529,30 | |
| 3 | 529,30 | |||
| 3 | 529,30 | |||
| 12.05.2025 | 14:35:47,852 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 14:35:32,575 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 14:33:36,363 | 100 | 529,50 | |
| 100 | 529,50 | |||
| 100 | 529,50 | |||
| 12.05.2025 | 14:33:18,067 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 14:32:55,346 | 2 | 529,70 | |
| 2 | 529,70 | |||
| 2 | 529,70 | |||
| 12.05.2025 | 14:31:58,600 | 10 | 530,10 | |
| 10 | 530,10 | |||
| 10 | 530,10 | |||
| 12.05.2025 | 14:31:05,314 | 5 | 529,90 | |
| 5 | 529,90 | |||
| 5 | 529,90 | |||
| 12.05.2025 | 14:30:50,788 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 12.05.2025 | 14:30:24,755 | 40 | 530,10 | |
| 40 | 530,10 | |||
| 40 | 530,10 | |||
| 12.05.2025 | 14:29:35,616 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.05.2025 | 14:29:31,228 | 5 | 529,80 | |
| 5 | 529,80 | |||
| 5 | 529,80 | |||
| 12.05.2025 | 14:26:35,319 | 100 | 529,90 | |
| 100 | 529,90 | |||
| 100 | 529,90 | |||
| 12.05.2025 | 14:25:47,750 | 6 | 530,20 | |
| 6 | 530,20 | |||
| 6 | 530,20 | |||
| 12.05.2025 | 14:25:44,228 | 1 | 530,10 | |
| 1 | 530,10 | |||
| 1 | 530,10 | |||
| 12.05.2025 | 14:24:57,200 | 2 | 530,30 | |
| 2 | 530,30 | |||
| 2 | 530,30 | |||
| 12.05.2025 | 14:24:45,575 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 12.05.2025 | 14:24:35,714 | 1 | 530,30 | |
| 1 | 530,30 | |||
| 1 | 530,30 | |||
| 12.05.2025 | 14:24:26,451 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 12.05.2025 | 14:23:47,386 | 4 | 530,10 | |
| 4 | 530,10 | |||
| 4 | 530,10 | |||
| 12.05.2025 | 14:23:32,956 | 2 | 530,10 | |
| 2 | 530,10 | |||
| 2 | 530,10 | |||
| 12.05.2025 | 14:23:15,922 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 14:22:31,340 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 12.05.2025 | 14:21:56,753 | 20 | 529,40 | |
| 20 | 529,40 | |||
| 20 | 529,40 | |||
| 12.05.2025 | 14:20:43,590 | 3 | 528,80 | |
| 3 | 528,80 | |||
| 3 | 528,80 | |||
| 12.05.2025 | 14:20:10,086 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 12.05.2025 | 14:18:27,841 | 45 | 528,40 | |
| 45 | 528,40 | |||
| 45 | 528,40 | |||
| 12.05.2025 | 14:18:05,552 | 3 | 528,00 | |
| 3 | 528,00 | |||
| 3 | 528,00 | |||
| 12.05.2025 | 14:18:01,955 | 7 | 528,00 | |
| 7 | 528,00 | |||
| 7 | 528,00 | |||
| 12.05.2025 | 14:16:10,779 | 3 | 527,80 | |
| 3 | 527,80 | |||
| 3 | 527,80 | |||
| 12.05.2025 | 14:14:43,768 | 3 | 528,30 | |
| 3 | 528,30 | |||
| 3 | 528,30 | |||
| 12.05.2025 | 14:14:25,842 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 12.05.2025 | 14:13:40,674 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12.05.2025 | 14:13:08,690 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 12.05.2025 | 14:11:24,566 | 30 | 528,00 | |
| 30 | 528,00 | |||
| 30 | 528,00 | |||
| 12.05.2025 | 14:10:58,680 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 12.05.2025 | 14:10:38,556 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 12.05.2025 | 14:10:29,029 | 2 | 528,10 | |
| 2 | 528,10 | |||
| 2 | 528,10 | |||
| 12.05.2025 | 14:09:52,701 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 12.05.2025 | 14:09:50,663 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 12.05.2025 | 14:09:49,491 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 12.05.2025 | 14:09:14,593 | 5 | 528,00 | |
| 5 | 528,00 | |||
| 5 | 528,00 | |||
| 12.05.2025 | 14:08:47,891 | 4 | 528,50 | |
| 4 | 528,50 | |||
| 4 | 528,50 | |||
| 12.05.2025 | 14:06:03,563 | 2 | 528,20 | |
| 2 | 528,20 | |||
| 2 | 528,20 | |||
| 12.05.2025 | 14:04:35,064 | 3 | 528,50 | |
| 3 | 528,50 | |||
| 3 | 528,50 | |||
| 12.05.2025 | 14:02:22,675 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 12.05.2025 | 14:01:54,694 | 3 | 529,60 | |
| 3 | 529,60 | |||
| 3 | 529,60 | |||
| 12.05.2025 | 14:00:51,896 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 12.05.2025 | 14:00:05,293 | 4 | 528,90 | |
| 4 | 528,90 | |||
| 4 | 528,90 | |||
| 12.05.2025 | 13:59:59,767 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 12.05.2025 | 13:59:28,376 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 12.05.2025 | 13:59:16,199 | 1 | 528,90 | |
| 1 | 528,90 | |||
| 1 | 528,90 | |||
| 12.05.2025 | 13:57:49,232 | 4 | 529,00 | |
| 4 | 529,00 | |||
| 4 | 529,00 | |||
| 12.05.2025 | 13:57:47,258 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 12.05.2025 | 13:56:00,826 | 3 | 528,60 | |
| 3 | 528,60 | |||
| 3 | 528,60 | |||
| 12.05.2025 | 13:55:47,644 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 12.05.2025 | 13:55:01,632 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 12.05.2025 | 13:53:45,322 | 10 | 528,60 | |
| 10 | 528,60 | |||
| 10 | 528,60 | |||
| 12.05.2025 | 13:53:18,862 | 15 | 528,70 | |
| 15 | 528,70 | |||
| 15 | 528,70 | |||
| 12.05.2025 | 13:53:17,427 | 1 | 528,70 | |
| 1 | 528,70 | |||
| 1 | 528,70 | |||
| 12.05.2025 | 13:52:59,788 | 1 | 528,80 | |
| 1 | 528,80 | |||
| 1 | 528,80 | |||
| 12.05.2025 | 13:51:37,372 | 100 | 529,80 | |
| 100 | 529,80 | |||
| 100 | 529,80 | |||
| 12.05.2025 | 13:51:32,164 | 7 | 529,70 | |
| 7 | 529,70 | |||
| 7 | 529,70 | |||
| 12.05.2025 | 13:50:18,701 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.05.2025 | 13:50:12,564 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 12.05.2025 | 13:49:42,384 | 5 | 529,60 | |
| 5 | 529,60 | |||
| 5 | 529,60 | |||
| 12.05.2025 | 13:49:09,364 | 1 | 530,00 | |
| 1 | 530,00 | |||
| 1 | 530,00 | |||
| 12.05.2025 | 13:49:04,031 | 5 | 530,20 | |
| 5 | 530,20 | |||
| 5 | 530,20 | |||
| 12.05.2025 | 13:49:03,962 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 12.05.2025 | 13:48:53,261 | 3 | 529,70 | |
| 3 | 529,70 | |||
| 3 | 529,70 | |||
| 12.05.2025 | 13:48:33,439 | 1 | 529,70 | |
| 1 | 529,70 | |||
| 1 | 529,70 | |||
| 12.05.2025 | 13:48:21,160 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 12.05.2025 | 13:46:52,284 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 12.05.2025 | 13:46:05,312 | 2 | 529,60 | |
| 2 | 529,60 | |||
| 2 | 529,60 | |||
| 12.05.2025 | 13:44:08,682 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 12.05.2025 | 13:43:49,627 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 12.05.2025 | 13:43:28,894 | 10 | 529,20 | |
| 10 | 529,20 | |||
| 10 | 529,20 | |||
| 12.05.2025 | 13:42:23,905 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 12.05.2025 | 13:39:55,974 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 12.05.2025 | 13:38:08,543 | 1 | 528,30 | |
| 1 | 528,30 | |||
| 1 | 528,30 | |||
| 12.05.2025 | 13:36:09,863 | 6 | 527,90 | |
| 6 | 527,90 | |||
| 6 | 527,90 | |||
| 12.05.2025 | 13:35:22,330 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 12.05.2025 | 13:33:50,160 | 3 | 527,50 | |
| 3 | 527,50 | |||
| 3 | 527,50 | |||
| 12.05.2025 | 13:33:10,118 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 12.05.2025 | 13:33:07,950 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 12.05.2025 | 13:32:57,303 | 3 | 527,60 | |
| 3 | 527,60 | |||
| 3 | 527,60 | |||
| 12.05.2025 | 13:32:52,569 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 12.05.2025 | 13:32:33,819 | 3 | 527,50 | |
| 3 | 527,50 | |||
| 3 | 527,50 | |||
| 12.05.2025 | 13:31:56,685 | 3 | 527,10 | |
| 3 | 527,10 | |||
| 3 | 527,10 | |||
| 12.05.2025 | 13:31:44,340 | 4 | 527,10 | |
| 4 | 527,10 | |||
| 4 | 527,10 | |||
| 12.05.2025 | 13:29:19,782 | 9 | 527,50 | |
| 9 | 527,50 | |||
| 9 | 527,50 | |||
| 12.05.2025 | 13:27:55,887 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 12.05.2025 | 13:25:56,442 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 12.05.2025 | 13:24:41,998 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 12.05.2025 | 13:24:22,433 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 12.05.2025 | 13:23:58,023 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 12.05.2025 | 13:22:25,838 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 12.05.2025 | 13:21:22,550 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 12.05.2025 | 13:19:39,821 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 12.05.2025 | 13:19:19,709 | 2 | 527,00 | |
| 2 | 527,00 | |||
| 2 | 527,00 | |||
| 12.05.2025 | 13:18:43,064 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 12.05.2025 | 13:18:11,444 | 10 | 526,90 | |
| 10 | 526,90 | |||
| 10 | 526,90 | |||
| 12.05.2025 | 13:18:06,699 | 50 | 527,00 | |
| 50 | 527,00 | |||
| 50 | 527,00 | |||
| 12.05.2025 | 13:17:29,634 | 100 | 526,60 | |
| 100 | 526,60 | |||
| 100 | 526,60 | |||
| 12.05.2025 | 13:17:09,774 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 12.05.2025 | 13:16:35,918 | 10 | 526,50 | |
| 10 | 526,50 | |||
| 10 | 526,50 | |||
| 12.05.2025 | 13:16:28,470 | 27 | 526,20 | |
| 27 | 526,20 | |||
| 27 | 526,20 | |||
| 12.05.2025 | 13:15:50,613 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 12.05.2025 | 13:15:13,546 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 12.05.2025 | 13:14:29,473 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 12.05.2025 | 13:14:00,201 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 12.05.2025 | 13:13:51,417 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 12.05.2025 | 13:13:48,298 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 12.05.2025 | 13:13:36,328 | 25 | 526,00 | |
| 25 | 526,00 | |||
| 25 | 526,00 | |||
| 12.05.2025 | 13:13:12,303 | 20 | 525,90 | |
| 20 | 525,90 | |||
| 20 | 525,90 | |||
| 12.05.2025 | 13:13:10,828 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 12.05.2025 | 13:12:37,545 | 4 | 526,40 | |
| 4 | 526,40 | |||
| 4 | 526,40 | |||
| 12.05.2025 | 13:12:12,878 | 10 | 526,40 | |
| 10 | 526,40 | |||
| 10 | 526,40 | |||
| 12.05.2025 | 13:10:53,049 | 6 | 526,60 | |
| 6 | 526,60 | |||
| 6 | 526,60 | |||
| 12.05.2025 | 13:10:42,050 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 12.05.2025 | 13:10:35,906 | 6 | 526,50 | |
| 6 | 526,50 | |||
| 6 | 526,50 | |||
| 12.05.2025 | 13:10:18,862 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 12.05.2025 | 13:09:59,806 | 2 | 526,80 | |
| 2 | 526,80 | |||
| 2 | 526,80 | |||
| 12.05.2025 | 13:09:32,687 | 2 | 526,70 | |
| 2 | 526,70 | |||
| 2 | 526,70 | |||
| 12.05.2025 | 13:09:16,755 | 25 | 526,60 | |
| 25 | 526,60 | |||
| 25 | 526,60 | |||
| 12.05.2025 | 13:08:54,146 | 50 | 526,60 | |
| 50 | 526,60 | |||
| 50 | 526,60 | |||
| 12.05.2025 | 13:08:51,262 | 13 | 526,70 | |
| 13 | 526,70 | |||
| 13 | 526,70 | |||
| 12.05.2025 | 13:08:39,029 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 12.05.2025 | 13:08:13,677 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 12.05.2025 | 13:06:38,681 | 4 | 527,00 | |
| 3 | 527,00 | |||
| 4 | 527,00 | |||
| 1 | 527,00 | |||
| 12.05.2025 | 13:06:30,120 | 20 | 527,10 | |
| 20 | 527,10 | |||
| 20 | 527,10 | |||
| 12.05.2025 | 13:06:19,869 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 12.05.2025 | 13:05:55,218 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 12.05.2025 | 13:05:52,725 | 10 | 527,10 | |
| 10 | 527,10 | |||
| 10 | 527,10 | |||
| 12.05.2025 | 13:05:21,893 | 2 | 527,10 | |
| 2 | 527,10 | |||
| 2 | 527,10 | |||
| 12.05.2025 | 13:04:55,439 | 10 | 526,90 | |
| 10 | 526,90 | |||
| 10 | 526,90 | |||
| 12.05.2025 | 13:04:53,480 | 9 | 526,90 | |
| 9 | 526,90 | |||
| 9 | 526,90 | |||
| 12.05.2025 | 13:04:09,759 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 12.05.2025 | 13:04:03,920 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 12.05.2025 | 13:03:22,666 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 12.05.2025 | 13:02:40,745 | 30 | 526,90 | |
| 30 | 526,90 | |||
| 30 | 526,90 | |||
| 12.05.2025 | 13:02:25,356 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 12.05.2025 | 13:02:13,723 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 12.05.2025 | 13:00:06,016 | 19 | 525,80 | |
| 19 | 525,80 | |||
| 19 | 525,80 | |||
| 12.05.2025 | 13:00:02,259 | 3 | 526,00 | |
| 1 | 526,00 | |||
| 3 | 526,00 | |||
| 2 | 526,00 | |||
| 12.05.2025 | 12:59:19,833 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 12.05.2025 | 12:58:46,109 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 12:58:07,908 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 12.05.2025 | 12:57:57,722 | 76 | 526,20 | |
| 76 | 526,20 | |||
| 76 | 526,20 | |||
| 12.05.2025 | 12:57:41,216 | 2 | 526,30 | |
| 2 | 526,30 | |||
| 2 | 526,30 | |||
| 12.05.2025 | 12:56:23,416 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 12.05.2025 | 12:55:22,218 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 12.05.2025 | 12:52:31,632 | 6 | 526,40 | |
| 6 | 526,40 | |||
| 6 | 526,40 | |||
| 12.05.2025 | 12:51:52,351 | 3 | 526,20 | |
| 3 | 526,20 | |||
| 3 | 526,20 | |||
| 12.05.2025 | 12:51:38,074 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 12:51:14,819 | 6 | 526,10 | |
| 6 | 526,10 | |||
| 6 | 526,10 | |||
| 12.05.2025 | 12:51:04,456 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 12:50:53,695 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 12:50:31,305 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 12.05.2025 | 12:50:19,692 | 15 | 525,80 | |
| 15 | 525,80 | |||
| 15 | 525,80 | |||
| 12.05.2025 | 12:49:38,516 | 4 | 525,80 | |
| 4 | 525,80 | |||
| 4 | 525,80 | |||
| 12.05.2025 | 12:49:07,999 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 12:48:18,010 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 12:47:57,395 | 2 | 526,10 | |
| 2 | 526,10 | |||
| 2 | 526,10 | |||
| 12.05.2025 | 12:46:06,772 | 3 | 526,30 | |
| 3 | 526,30 | |||
| 3 | 526,30 | |||
| 12.05.2025 | 12:45:49,080 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 12.05.2025 | 12:45:09,795 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00