Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1485
2128
26,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 13:37:08,204 | 90 | 26,68 | |
| 90 | 26,68 | |||
| 90 | 26,68 | |||
| 05.11.2025 | 13:36:34,357 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 05.11.2025 | 13:36:10,713 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 05.11.2025 | 13:35:50,898 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 05.11.2025 | 13:35:50,284 | 800 | 26,68 | |
| 800 | 26,68 | |||
| 800 | 26,68 | |||
| 05.11.2025 | 13:35:49,376 | 40 | 26,69 | |
| 40 | 26,69 | |||
| 40 | 26,69 | |||
| 05.11.2025 | 13:35:06,484 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 05.11.2025 | 13:35:03,832 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 05.11.2025 | 13:34:31,923 | 120 | 26,69 | |
| 120 | 26,69 | |||
| 120 | 26,69 | |||
| 05.11.2025 | 13:34:26,666 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 05.11.2025 | 13:34:21,094 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 13:34:03,079 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 05.11.2025 | 13:34:02,575 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 05.11.2025 | 13:34:01,969 | 300 | 26,68 | |
| 300 | 26,68 | |||
| 300 | 26,68 | |||
| 05.11.2025 | 13:33:52,242 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 05.11.2025 | 13:33:44,900 | 9 | 26,68 | |
| 9 | 26,68 | |||
| 9 | 26,68 | |||
| 05.11.2025 | 13:33:25,668 | 5 | 26,68 | |
| 5 | 26,68 | |||
| 5 | 26,68 | |||
| 05.11.2025 | 13:33:16,271 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 05.11.2025 | 13:33:14,978 | 37 | 26,68 | |
| 37 | 26,68 | |||
| 37 | 26,68 | |||
| 05.11.2025 | 13:32:13,272 | 9 | 26,66 | |
| 9 | 26,66 | |||
| 9 | 26,66 | |||
| 05.11.2025 | 13:32:07,119 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 05.11.2025 | 13:32:05,668 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 05.11.2025 | 13:31:52,965 | 1 500 | 26,66 | |
| 1 500 | 26,66 | |||
| 1 500 | 26,66 | |||
| 05.11.2025 | 13:31:13,722 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 05.11.2025 | 13:30:47,535 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 05.11.2025 | 13:30:12,720 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 13:29:50,082 | 30 | 26,69 | |
| 30 | 26,69 | |||
| 30 | 26,69 | |||
| 05.11.2025 | 13:29:33,381 | 72 | 26,70 | |
| 72 | 26,70 | |||
| 72 | 26,70 | |||
| 05.11.2025 | 13:29:26,235 | 75 | 26,69 | |
| 75 | 26,69 | |||
| 75 | 26,69 | |||
| 05.11.2025 | 13:29:13,893 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 05.11.2025 | 13:28:41,895 | 75 | 26,70 | |
| 75 | 26,70 | |||
| 75 | 26,70 | |||
| 05.11.2025 | 13:28:41,151 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 05.11.2025 | 13:28:40,269 | 13 | 26,69 | |
| 13 | 26,69 | |||
| 13 | 26,69 | |||
| 05.11.2025 | 13:28:36,698 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 05.11.2025 | 13:27:54,719 | 15 | 26,70 | |
| 15 | 26,70 | |||
| 15 | 26,70 | |||
| 05.11.2025 | 13:27:39,747 | 400 | 26,70 | |
| 400 | 26,70 | |||
| 400 | 26,70 | |||
| 05.11.2025 | 13:27:22,034 | 18 | 26,70 | |
| 18 | 26,70 | |||
| 18 | 26,70 | |||
| 05.11.2025 | 13:26:56,499 | 40 | 26,71 | |
| 40 | 26,71 | |||
| 40 | 26,71 | |||
| 05.11.2025 | 13:26:41,967 | 15 | 26,71 | |
| 15 | 26,71 | |||
| 15 | 26,71 | |||
| 05.11.2025 | 13:26:37,017 | 1 500 | 26,71 | |
| 1 500 | 26,71 | |||
| 1 500 | 26,71 | |||
| 05.11.2025 | 13:26:34,268 | 539 | 26,72 | |
| 539 | 26,72 | |||
| 539 | 26,72 | |||
| 05.11.2025 | 13:26:29,023 | 3 161 | 26,72 | |
| 3 161 | 26,72 | |||
| 1 500 | 26,72 | |||
| 1 661 | 26,72 | |||
| 05.11.2025 | 13:26:20,306 | 1 300 | 26,72 | |
| 1 300 | 26,72 | |||
| 1 300 | 26,72 | |||
| 05.11.2025 | 13:26:10,613 | 13 | 26,72 | |
| 13 | 26,72 | |||
| 13 | 26,72 | |||
| 05.11.2025 | 13:25:29,417 | 223 | 26,72 | |
| 223 | 26,72 | |||
| 223 | 26,72 | |||
| 05.11.2025 | 13:25:28,916 | 300 | 26,72 | |
| 300 | 26,72 | |||
| 300 | 26,72 | |||
| 05.11.2025 | 13:25:06,942 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 05.11.2025 | 13:25:06,416 | 39 | 26,72 | |
| 39 | 26,72 | |||
| 39 | 26,72 | |||
| 05.11.2025 | 13:24:55,792 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 05.11.2025 | 13:24:07,595 | 10 | 26,72 | |
| 10 | 26,72 | |||
| 10 | 26,72 | |||
| 05.11.2025 | 13:24:04,107 | 97 | 26,72 | |
| 97 | 26,72 | |||
| 97 | 26,72 | |||
| 05.11.2025 | 13:23:44,280 | 400 | 26,71 | |
| 400 | 26,71 | |||
| 400 | 26,71 | |||
| 05.11.2025 | 13:23:42,270 | 185 | 26,72 | |
| 185 | 26,72 | |||
| 185 | 26,72 | |||
| 05.11.2025 | 13:23:19,920 | 177 | 26,71 | |
| 177 | 26,71 | |||
| 177 | 26,71 | |||
| 05.11.2025 | 13:23:19,316 | 300 | 26,71 | |
| 300 | 26,71 | |||
| 300 | 26,71 | |||
| 05.11.2025 | 13:23:18,836 | 4 | 26,72 | |
| 4 | 26,72 | |||
| 4 | 26,72 | |||
| 05.11.2025 | 13:23:18,714 | 300 | 26,71 | |
| 300 | 26,71 | |||
| 300 | 26,71 | |||
| 05.11.2025 | 13:23:18,119 | 300 | 26,71 | |
| 300 | 26,71 | |||
| 300 | 26,71 | |||
| 05.11.2025 | 13:22:52,895 | 400 | 26,71 | |
| 400 | 26,71 | |||
| 400 | 26,71 | |||
| 05.11.2025 | 13:22:43,945 | 30 | 26,72 | |
| 30 | 26,72 | |||
| 30 | 26,72 | |||
| 05.11.2025 | 13:22:03,591 | 112 | 26,72 | |
| 112 | 26,72 | |||
| 112 | 26,72 | |||
| 05.11.2025 | 13:22:02,757 | 288 | 26,71 | |
| 288 | 26,71 | |||
| 288 | 26,71 | |||
| 05.11.2025 | 13:21:48,492 | 35 | 26,71 | |
| 35 | 26,71 | |||
| 35 | 26,71 | |||
| 05.11.2025 | 13:21:47,886 | 300 | 26,71 | |
| 300 | 26,71 | |||
| 300 | 26,71 | |||
| 05.11.2025 | 13:21:47,385 | 300 | 26,71 | |
| 300 | 26,71 | |||
| 300 | 26,71 | |||
| 05.11.2025 | 13:21:30,534 | 50 | 26,71 | |
| 50 | 26,71 | |||
| 50 | 26,71 | |||
| 05.11.2025 | 13:21:24,675 | 300 | 26,70 | |
| 300 | 26,70 | |||
| 300 | 26,70 | |||
| 05.11.2025 | 13:21:24,072 | 300 | 26,70 | |
| 300 | 26,70 | |||
| 300 | 26,70 | |||
| 05.11.2025 | 13:21:23,470 | 300 | 26,70 | |
| 300 | 26,70 | |||
| 300 | 26,70 | |||
| 05.11.2025 | 13:21:09,448 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 05.11.2025 | 13:20:35,944 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 05.11.2025 | 13:20:33,075 | 200 | 26,70 | |
| 200 | 26,70 | |||
| 200 | 26,70 | |||
| 05.11.2025 | 13:20:32,168 | 10 | 26,70 | |
| 10 | 26,70 | |||
| 10 | 26,70 | |||
| 05.11.2025 | 13:20:25,713 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 05.11.2025 | 13:20:24,246 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 05.11.2025 | 13:19:36,293 | 600 | 26,70 | |
| 600 | 26,70 | |||
| 600 | 26,70 | |||
| 05.11.2025 | 13:19:29,828 | 3 | 26,70 | |
| 3 | 26,70 | |||
| 3 | 26,70 | |||
| 05.11.2025 | 13:19:11,890 | 40 | 26,70 | |
| 40 | 26,70 | |||
| 40 | 26,70 | |||
| 05.11.2025 | 13:18:07,464 | 400 | 26,69 | |
| 10 | 26,69 | |||
| 400 | 26,69 | |||
| 390 | 26,69 | |||
| 05.11.2025 | 13:17:55,627 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 05.11.2025 | 13:17:13,249 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 05.11.2025 | 13:16:56,285 | 35 | 26,72 | |
| 35 | 26,72 | |||
| 35 | 26,72 | |||
| 05.11.2025 | 13:16:17,573 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 05.11.2025 | 13:15:55,223 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 200 | 26,73 | |||
| 05.11.2025 | 13:15:24,032 | 38 | 26,73 | |
| 38 | 26,73 | |||
| 38 | 26,73 | |||
| 05.11.2025 | 13:15:13,841 | 37 | 26,73 | |
| 37 | 26,73 | |||
| 37 | 26,73 | |||
| 05.11.2025 | 13:14:51,222 | 400 | 26,73 | |
| 400 | 26,73 | |||
| 400 | 26,73 | |||
| 05.11.2025 | 13:14:39,980 | 79 | 26,74 | |
| 79 | 26,74 | |||
| 79 | 26,74 | |||
| 05.11.2025 | 13:14:21,410 | 500 | 26,74 | |
| 500 | 26,74 | |||
| 500 | 26,74 | |||
| 05.11.2025 | 13:14:14,834 | 80 | 26,73 | |
| 80 | 26,73 | |||
| 80 | 26,73 | |||
| 05.11.2025 | 13:14:01,880 | 75 | 26,74 | |
| 75 | 26,74 | |||
| 75 | 26,74 | |||
| 05.11.2025 | 13:13:46,325 | 585 | 26,74 | |
| 585 | 26,74 | |||
| 585 | 26,74 | |||
| 05.11.2025 | 13:13:13,857 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 05.11.2025 | 13:12:17,507 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 05.11.2025 | 13:12:14,140 | 250 | 26,73 | |
| 250 | 26,73 | |||
| 250 | 26,73 | |||
| 05.11.2025 | 13:11:42,075 | 1 000 | 26,74 | |
| 1 000 | 26,74 | |||
| 1 000 | 26,74 | |||
| 05.11.2025 | 13:11:41,543 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 05.11.2025 | 13:11:29,608 | 150 | 26,74 | |
| 150 | 26,74 | |||
| 150 | 26,74 | |||
| 05.11.2025 | 13:11:21,576 | 400 | 26,73 | |
| 400 | 26,73 | |||
| 400 | 26,73 | |||
| 05.11.2025 | 13:10:49,601 | 93 | 26,74 | |
| 93 | 26,74 | |||
| 93 | 26,74 | |||
| 05.11.2025 | 13:10:49,469 | 400 | 26,74 | |
| 400 | 26,74 | |||
| 400 | 26,74 | |||
| 05.11.2025 | 13:09:40,071 | 1 600 | 26,75 | |
| 1 500 | 26,75 | |||
| 1 600 | 26,75 | |||
| 100 | 26,75 | |||
| 05.11.2025 | 13:09:21,970 | 20 | 26,74 | |
| 20 | 26,74 | |||
| 20 | 26,74 | |||
| 05.11.2025 | 13:08:57,916 | 100 | 26,74 | |
| 100 | 26,74 | |||
| 100 | 26,74 | |||
| 05.11.2025 | 13:08:19,652 | 400 | 26,73 | |
| 400 | 26,73 | |||
| 400 | 26,73 | |||
| 05.11.2025 | 13:08:18,355 | 37 | 26,74 | |
| 37 | 26,74 | |||
| 37 | 26,74 | |||
| 05.11.2025 | 13:07:45,840 | 18 | 26,70 | |
| 18 | 26,70 | |||
| 18 | 26,70 | |||
| 05.11.2025 | 13:07:34,559 | 250 | 26,70 | |
| 250 | 26,70 | |||
| 250 | 26,70 | |||
| 05.11.2025 | 13:06:37,752 | 120 | 26,70 | |
| 120 | 26,70 | |||
| 120 | 26,70 | |||
| 05.11.2025 | 13:05:48,330 | 901 | 26,69 | |
| 901 | 26,69 | |||
| 901 | 26,69 | |||
| 05.11.2025 | 13:05:27,975 | 56 | 26,68 | |
| 56 | 26,68 | |||
| 56 | 26,68 | |||
| 05.11.2025 | 13:04:39,499 | 11 | 26,67 | |
| 11 | 26,67 | |||
| 11 | 26,67 | |||
| 05.11.2025 | 13:04:28,029 | 171 | 26,68 | |
| 171 | 26,68 | |||
| 171 | 26,68 | |||
| 05.11.2025 | 13:04:16,674 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 05.11.2025 | 13:04:08,917 | 38 | 26,68 | |
| 38 | 26,68 | |||
| 38 | 26,68 | |||
| 05.11.2025 | 13:03:51,503 | 250 | 26,68 | |
| 250 | 26,68 | |||
| 250 | 26,68 | |||
| 05.11.2025 | 13:03:20,095 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 13:02:59,204 | 66 | 26,67 | |
| 66 | 26,67 | |||
| 66 | 26,67 | |||
| 05.11.2025 | 13:02:36,778 | 400 | 26,68 | |
| 400 | 26,68 | |||
| 400 | 26,68 | |||
| 05.11.2025 | 13:02:09,581 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 05.11.2025 | 13:02:09,462 | 2 | 26,71 | |
| 2 | 26,71 | |||
| 2 | 26,71 | |||
| 05.11.2025 | 13:02:03,443 | 34 | 26,71 | |
| 34 | 26,71 | |||
| 34 | 26,71 | |||
| 05.11.2025 | 13:01:16,063 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 14 | 26,65 | |||
| 186 | 26,65 | |||
| 05.11.2025 | 13:00:31,965 | 50 | 26,71 | |
| 50 | 26,71 | |||
| 50 | 26,71 | |||
| 05.11.2025 | 12:59:59,593 | 35 | 26,67 | |
| 35 | 26,67 | |||
| 35 | 26,67 | |||
| 05.11.2025 | 12:59:17,723 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 12:57:57,494 | 1 408 | 26,65 | |
| 821 | 26,65 | |||
| 1 408 | 26,65 | |||
| 587 | 26,65 | |||
| 05.11.2025 | 12:57:51,221 | 1 600 | 26,66 | |
| 1 600 | 26,66 | |||
| 1 600 | 26,66 | |||
| 05.11.2025 | 12:57:34,868 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 05.11.2025 | 12:56:31,117 | 4 | 26,68 | |
| 4 | 26,68 | |||
| 4 | 26,68 | |||
| 05.11.2025 | 12:55:22,395 | 10 | 26,68 | |
| 10 | 26,68 | |||
| 10 | 26,68 | |||
| 05.11.2025 | 12:54:52,893 | 1 000 | 26,68 | |
| 1 000 | 26,68 | |||
| 1 000 | 26,68 | |||
| 05.11.2025 | 12:54:49,462 | 29 | 26,68 | |
| 29 | 26,68 | |||
| 29 | 26,68 | |||
| 05.11.2025 | 12:54:30,780 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 05.11.2025 | 12:54:30,131 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 05.11.2025 | 12:54:24,484 | 1 510 | 26,67 | |
| 1 510 | 26,67 | |||
| 1 000 | 26,67 | |||
| 510 | 26,67 | |||
| 05.11.2025 | 12:54:16,431 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 05.11.2025 | 12:53:34,986 | 200 | 26,68 | |
| 200 | 26,68 | |||
| 200 | 26,68 | |||
| 05.11.2025 | 12:53:10,761 | 65 | 26,68 | |
| 65 | 26,68 | |||
| 65 | 26,68 | |||
| 05.11.2025 | 12:53:09,143 | 190 | 26,68 | |
| 190 | 26,68 | |||
| 190 | 26,68 | |||
| 05.11.2025 | 12:52:55,859 | 375 | 26,68 | |
| 375 | 26,68 | |||
| 375 | 26,68 | |||
| 05.11.2025 | 12:51:57,045 | 500 | 26,68 | |
| 500 | 26,68 | |||
| 500 | 26,68 | |||
| 05.11.2025 | 12:51:48,683 | 1 500 | 26,68 | |
| 1 500 | 26,68 | |||
| 1 500 | 26,68 | |||
| 05.11.2025 | 12:51:12,850 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 05.11.2025 | 12:50:33,616 | 9 | 26,69 | |
| 9 | 26,69 | |||
| 9 | 26,69 | |||
| 05.11.2025 | 12:49:14,825 | 3 | 26,70 | |
| 3 | 26,70 | |||
| 3 | 26,70 | |||
| 05.11.2025 | 12:48:49,057 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 05.11.2025 | 12:48:31,269 | 25 | 26,70 | |
| 25 | 26,70 | |||
| 25 | 26,70 | |||
| 05.11.2025 | 12:48:08,223 | 8 | 26,70 | |
| 8 | 26,70 | |||
| 8 | 26,70 | |||
| 05.11.2025 | 12:47:51,514 | 400 | 26,69 | |
| 400 | 26,69 | |||
| 400 | 26,69 | |||
| 05.11.2025 | 12:47:39,488 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 12:46:51,238 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 05.11.2025 | 12:46:43,797 | 1 510 | 26,65 | |
| 71 | 26,65 | |||
| 1 439 | 26,65 | |||
| 1 510 | 26,65 | |||
| 05.11.2025 | 12:46:37,617 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 05.11.2025 | 12:46:10,732 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 05.11.2025 | 12:45:58,215 | 160 | 26,66 | |
| 160 | 26,66 | |||
| 160 | 26,66 | |||
| 05.11.2025 | 12:45:49,188 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 05.11.2025 | 12:44:40,784 | 18 | 26,66 | |
| 18 | 26,66 | |||
| 18 | 26,66 | |||
| 05.11.2025 | 12:44:19,449 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 05.11.2025 | 12:44:18,672 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 05.11.2025 | 12:44:07,084 | 9 | 26,67 | |
| 9 | 26,67 | |||
| 9 | 26,67 | |||
| 05.11.2025 | 12:43:34,371 | 356 | 26,66 | |
| 356 | 26,66 | |||
| 356 | 26,66 | |||
| 05.11.2025 | 12:43:07,402 | 93 | 26,66 | |
| 93 | 26,66 | |||
| 93 | 26,66 | |||
| 05.11.2025 | 12:42:24,835 | 11 | 26,66 | |
| 11 | 26,66 | |||
| 11 | 26,66 | |||
| 05.11.2025 | 12:41:18,684 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 05.11.2025 | 12:41:12,811 | 10 | 26,66 | |
| 10 | 26,66 | |||
| 10 | 26,66 | |||
| 05.11.2025 | 12:41:03,208 | 3 | 26,65 | |
| 3 | 26,65 | |||
| 3 | 26,65 | |||
| 05.11.2025 | 12:40:48,051 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 05.11.2025 | 12:40:43,692 | 27 | 26,66 | |
| 27 | 26,66 | |||
| 27 | 26,66 | |||
| 05.11.2025 | 12:40:35,980 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 05.11.2025 | 12:40:03,751 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 05.11.2025 | 12:39:22,049 | 20 | 26,65 | |
| 20 | 26,65 | |||
| 20 | 26,65 | |||
| 05.11.2025 | 12:39:06,095 | 38 | 26,65 | |
| 38 | 26,65 | |||
| 38 | 26,65 | |||
| 05.11.2025 | 12:38:28,503 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 05.11.2025 | 12:38:19,994 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 05.11.2025 | 12:37:26,644 | 37 | 26,63 | |
| 37 | 26,63 | |||
| 37 | 26,63 | |||
| 05.11.2025 | 12:37:21,695 | 500 | 26,63 | |
| 500 | 26,63 | |||
| 500 | 26,63 | |||
| 05.11.2025 | 12:36:38,506 | 152 | 26,63 | |
| 152 | 26,63 | |||
| 152 | 26,63 | |||
| 05.11.2025 | 12:36:11,761 | 200 | 26,62 | |
| 150 | 26,62 | |||
| 50 | 26,62 | |||
| 200 | 26,62 | |||
| 05.11.2025 | 12:35:56,814 | 500 | 26,62 | |
| 500 | 26,62 | |||
| 500 | 26,62 | |||
| 05.11.2025 | 12:35:51,642 | 400 | 26,62 | |
| 131 | 26,62 | |||
| 222 | 26,62 | |||
| 10 | 26,62 | |||
| 37 | 26,62 | |||
| 400 | 26,62 | |||
| 05.11.2025 | 12:35:02,637 | 125 | 26,64 | |
| 125 | 26,64 | |||
| 125 | 26,64 | |||
| 05.11.2025 | 12:34:28,028 | 150 | 26,65 | |
| 150 | 26,65 | |||
| 150 | 26,65 | |||
| 05.11.2025 | 12:34:18,739 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 05.11.2025 | 12:33:13,936 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 05.11.2025 | 12:32:15,510 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 05.11.2025 | 12:31:57,581 | 12 | 26,67 | |
| 12 | 26,67 | |||
| 12 | 26,67 | |||
| 05.11.2025 | 12:30:26,745 | 30 | 26,64 | |
| 30 | 26,64 | |||
| 30 | 26,64 | |||
| 05.11.2025 | 12:30:25,119 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 05.11.2025 | 12:30:19,084 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 05.11.2025 | 12:30:17,774 | 1 600 | 26,64 | |
| 1 600 | 26,64 | |||
| 1 600 | 26,64 | |||
| 05.11.2025 | 12:30:13,358 | 20 | 26,65 | |
| 20 | 26,65 | |||
| 20 | 26,65 | |||
| 05.11.2025 | 12:30:07,108 | 40 | 26,65 | |
| 40 | 26,65 | |||
| 40 | 26,65 | |||
| 05.11.2025 | 12:28:52,188 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 05.11.2025 | 12:28:22,678 | 10 | 26,65 | |
| 10 | 26,65 | |||
| 10 | 26,65 | |||
| 05.11.2025 | 12:27:54,342 | 190 | 26,65 | |
| 190 | 26,65 | |||
| 190 | 26,65 | |||
| 05.11.2025 | 12:27:21,442 | 400 | 26,64 | |
| 400 | 26,64 | |||
| 400 | 26,64 | |||
| 05.11.2025 | 12:27:19,395 | 30 | 26,65 | |
| 30 | 26,65 | |||
| 30 | 26,65 | |||
| 05.11.2025 | 12:26:55,590 | 11 | 26,66 | |
| 11 | 26,66 | |||
| 11 | 26,66 | |||
| 05.11.2025 | 12:26:53,060 | 21 | 26,66 | |
| 21 | 26,66 | |||
| 21 | 26,66 | |||
| 05.11.2025 | 12:26:44,012 | 5 | 26,66 | |
| 5 | 26,66 | |||
| 5 | 26,66 | |||
| 05.11.2025 | 12:26:23,875 | 37 | 26,66 | |
| 37 | 26,66 | |||
| 37 | 26,66 | |||
| 05.11.2025 | 12:25:56,756 | 3 | 26,65 | |
| 3 | 26,65 | |||
| 3 | 26,65 | |||
| 05.11.2025 | 12:25:04,537 | 22 | 26,66 | |
| 22 | 26,66 | |||
| 22 | 26,66 | |||
| 05.11.2025 | 12:23:28,611 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 05.11.2025 | 12:23:11,350 | 45 | 26,67 | |
| 45 | 26,67 | |||
| 45 | 26,67 | |||
| 05.11.2025 | 12:23:04,792 | 190 | 26,67 | |
| 190 | 26,67 | |||
| 190 | 26,67 | |||
| 05.11.2025 | 12:22:56,548 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 05.11.2025 | 12:22:41,903 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 05.11.2025 | 12:22:39,542 | 400 | 26,66 | |
| 400 | 26,66 | |||
| 400 | 26,66 | |||
| 05.11.2025 | 12:22:35,140 | 33 | 26,67 | |
| 33 | 26,67 | |||
| 33 | 26,67 | |||
| 05.11.2025 | 12:22:28,435 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 05.11.2025 | 12:22:08,740 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 05.11.2025 | 12:20:00,508 | 290 | 26,65 | |
| 290 | 26,65 | |||
| 290 | 26,65 | |||
| 05.11.2025 | 12:19:56,443 | 55 | 26,65 | |
| 55 | 26,65 | |||
| 55 | 26,65 | |||
| 05.11.2025 | 12:19:44,080 | 113 | 26,66 | |
| 113 | 26,66 | |||
| 113 | 26,66 | |||
| 05.11.2025 | 12:19:31,285 | 800 | 26,66 | |
| 800 | 26,66 | |||
| 800 | 26,66 | |||
| 05.11.2025 | 12:19:21,937 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 05.11.2025 | 12:19:03,378 | 35 | 26,67 | |
| 35 | 26,67 | |||
| 35 | 26,67 | |||
| 05.11.2025 | 12:18:38,820 | 249 | 26,66 | |
| 249 | 26,66 | |||
| 249 | 26,66 | |||
| 05.11.2025 | 12:18:29,227 | 160 | 26,66 | |
| 160 | 26,66 | |||
| 160 | 26,66 | |||
| 05.11.2025 | 12:18:28,263 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 05.11.2025 | 12:17:47,716 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 05.11.2025 | 12:17:43,760 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 05.11.2025 | 12:17:06,542 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 05.11.2025 | 12:16:36,280 | 112 | 26,66 | |
| 112 | 26,66 | |||
| 112 | 26,66 | |||
| 05.11.2025 | 12:16:32,854 | 25 | 26,66 | |
| 25 | 26,66 | |||
| 25 | 26,66 | |||
| 05.11.2025 | 12:15:48,325 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 05.11.2025 | 12:15:43,896 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 05.11.2025 | 12:15:40,000 | 150 | 26,66 | |
| 150 | 26,66 | |||
| 150 | 26,66 | |||
| 05.11.2025 | 12:14:43,815 | 37 | 26,66 | |
| 37 | 26,66 | |||
| 37 | 26,66 | |||
| 05.11.2025 | 12:14:42,561 | 68 | 26,66 | |
| 68 | 26,66 | |||
| 68 | 26,66 | |||
| 05.11.2025 | 12:14:41,346 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 05.11.2025 | 12:14:18,219 | 150 | 26,66 | |
| 150 | 26,66 | |||
| 150 | 26,66 | |||
| 05.11.2025 | 12:13:26,730 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 05.11.2025 | 12:13:04,443 | 400 | 26,63 | |
| 400 | 26,63 | |||
| 400 | 26,63 | |||
| 05.11.2025 | 12:12:59,021 | 4 | 26,64 | |
| 4 | 26,64 | |||
| 4 | 26,64 | |||
| 05.11.2025 | 12:12:24,124 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.11.2025 | 12:11:05,885 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 05.11.2025 | 12:10:24,778 | 306 | 26,63 | |
| 306 | 26,63 | |||
| 306 | 26,63 | |||
| 05.11.2025 | 12:10:04,769 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 05.11.2025 | 12:09:33,181 | 3 | 26,63 | |
| 3 | 26,63 | |||
| 3 | 26,63 | |||
| 05.11.2025 | 12:09:24,328 | 8 | 26,64 | |
| 8 | 26,64 | |||
| 8 | 26,64 | |||
| 05.11.2025 | 12:09:01,300 | 4 | 26,65 | |
| 4 | 26,65 | |||
| 4 | 26,65 | |||
| 05.11.2025 | 12:08:52,960 | 120 | 26,65 | |
| 120 | 26,65 | |||
| 120 | 26,65 | |||
| 05.11.2025 | 12:08:33,888 | 60 | 26,66 | |
| 60 | 26,66 | |||
| 60 | 26,66 | |||
| 05.11.2025 | 12:08:30,820 | 1 139 | 26,67 | |
| 16 | 26,67 | |||
| 1 049 | 26,67 | |||
| 600 | 26,67 | |||
| 539 | 26,67 | |||
| 74 | 26,67 | |||
| 05.11.2025 | 12:06:04,911 | 1 100 | 26,66 | |
| 1 100 | 26,66 | |||
| 1 100 | 26,66 | |||
| 05.11.2025 | 12:06:00,301 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 05.11.2025 | 12:05:39,017 | 260 | 26,66 | |
| 260 | 26,66 | |||
| 260 | 26,66 | |||
| 05.11.2025 | 12:05:10,106 | 17 | 26,67 | |
| 17 | 26,67 | |||
| 17 | 26,67 | |||
| 05.11.2025 | 12:04:33,115 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 12:03:24,351 | 90 | 26,67 | |
| 90 | 26,67 | |||
| 90 | 26,67 | |||
| 05.11.2025 | 12:02:06,000 | 190 | 26,67 | |
| 190 | 26,67 | |||
| 190 | 26,67 | |||
| 05.11.2025 | 12:01:52,204 | 80 | 26,67 | |
| 80 | 26,67 | |||
| 80 | 26,67 | |||
| 05.11.2025 | 12:01:25,042 | 600 | 26,65 | |
| 600 | 26,65 | |||
| 600 | 26,65 | |||
| 05.11.2025 | 12:01:11,525 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 05.11.2025 | 12:00:27,779 | 74 | 26,67 | |
| 74 | 26,67 | |||
| 74 | 26,67 | |||
| 05.11.2025 | 12:00:23,244 | 252 | 26,67 | |
| 252 | 26,67 | |||
| 252 | 26,67 | |||
| 05.11.2025 | 11:59:35,637 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 11:59:09,065 | 42 | 26,68 | |
| 42 | 26,68 | |||
| 42 | 26,68 | |||
| 05.11.2025 | 11:57:58,012 | 36 | 26,68 | |
| 36 | 26,68 | |||
| 36 | 26,68 | |||
| 05.11.2025 | 11:57:21,494 | 57 | 26,68 | |
| 57 | 26,68 | |||
| 57 | 26,68 | |||
| 05.11.2025 | 11:57:19,916 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 05.11.2025 | 11:57:06,959 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 05.11.2025 | 11:56:40,112 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 05.11.2025 | 11:56:24,310 | 187 | 26,69 | |
| 187 | 26,69 | |||
| 187 | 26,69 | |||
| 05.11.2025 | 11:56:16,053 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 05.11.2025 | 11:55:59,499 | 375 | 26,68 | |
| 375 | 26,68 | |||
| 375 | 26,68 | |||
| 05.11.2025 | 11:55:48,240 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 05.11.2025 | 11:55:04,159 | 150 | 26,68 | |
| 150 | 26,68 | |||
| 150 | 26,68 | |||
| 05.11.2025 | 11:55:02,786 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 05.11.2025 | 11:54:57,966 | 50 | 26,68 | |
| 50 | 26,68 | |||
| 50 | 26,68 | |||
| 05.11.2025 | 11:54:17,127 | 97 | 26,69 | |
| 97 | 26,69 | |||
| 97 | 26,69 | |||
| 05.11.2025 | 11:53:50,651 | 2 | 26,70 | |
| 2 | 26,70 | |||
| 2 | 26,70 | |||
| 05.11.2025 | 11:53:45,965 | 185 | 26,70 | |
| 185 | 26,70 | |||
| 185 | 26,70 | |||
| 05.11.2025 | 11:53:37,048 | 60 | 26,70 | |
| 60 | 26,70 | |||
| 60 | 26,70 | |||
| 05.11.2025 | 11:52:42,336 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 05.11.2025 | 11:52:25,276 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 05.11.2025 | 11:52:15,281 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 11:50:36,439 | 17 | 26,69 | |
| 17 | 26,69 | |||
| 17 | 26,69 | |||
| 05.11.2025 | 11:49:07,536 | 100 | 26,68 | |
| 100 | 26,68 | |||
| 100 | 26,68 | |||
| 05.11.2025 | 11:48:57,659 | 19 | 26,69 | |
| 19 | 26,69 | |||
| 19 | 26,69 | |||
| 05.11.2025 | 11:48:54,500 | 150 | 26,68 | |
| 150 | 26,68 | |||
| 150 | 26,68 | |||
| 05.11.2025 | 11:47:26,568 | 13 | 26,70 | |
| 13 | 26,70 | |||
| 13 | 26,70 | |||
| 05.11.2025 | 11:47:13,478 | 4 | 26,71 | |
| 4 | 26,71 | |||
| 4 | 26,71 | |||
| 05.11.2025 | 11:47:03,477 | 184 | 26,71 | |
| 184 | 26,71 | |||
| 184 | 26,71 | |||
| 05.11.2025 | 11:46:48,320 | 104 | 26,70 | |
| 104 | 26,70 | |||
| 104 | 26,70 | |||
| 05.11.2025 | 11:46:46,446 | 318 | 26,70 | |
| 318 | 26,70 | |||
| 318 | 26,70 | |||
| 05.11.2025 | 11:46:12,901 | 37 | 26,71 | |
| 37 | 26,71 | |||
| 37 | 26,71 | |||
| 05.11.2025 | 11:45:38,961 | 10 | 26,71 | |
| 10 | 26,71 | |||
| 10 | 26,71 | |||
| 05.11.2025 | 11:44:59,143 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 05.11.2025 | 11:44:57,071 | 60 | 26,70 | |
| 60 | 26,70 | |||
| 60 | 26,70 | |||
| 05.11.2025 | 11:44:19,446 | 117 | 26,69 | |
| 117 | 26,69 | |||
| 117 | 26,69 | |||
| 05.11.2025 | 11:44:12,961 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 05.11.2025 | 11:44:04,904 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 05.11.2025 | 11:42:48,736 | 10 | 26,70 | |
| 10 | 26,70 | |||
| 10 | 26,70 | |||
| 05.11.2025 | 11:41:59,264 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 100 | 26,71 | |||
| 05.11.2025 | 11:40:46,046 | 400 | 26,70 | |
| 400 | 26,70 | |||
| 400 | 26,70 | |||
| 05.11.2025 | 11:40:34,065 | 374 | 26,70 | |
| 374 | 26,70 | |||
| 374 | 26,70 | |||
| 05.11.2025 | 11:40:05,783 | 480 | 26,70 | |
| 480 | 26,70 | |||
| 480 | 26,70 | |||
| 05.11.2025 | 11:39:54,710 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 05.11.2025 | 11:39:38,611 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 05.11.2025 | 11:39:31,472 | 200 | 26,69 | |
| 200 | 26,69 | |||
| 200 | 26,69 | |||
| 05.11.2025 | 11:39:15,583 | 30 | 26,68 | |
| 30 | 26,68 | |||
| 30 | 26,68 | |||
| 05.11.2025 | 11:38:42,668 | 5 | 26,69 | |
| 5 | 26,69 | |||
| 5 | 26,69 | |||
| 05.11.2025 | 11:37:40,323 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 05.11.2025 | 11:37:20,744 | 225 | 26,70 | |
| 225 | 26,70 | |||
| 225 | 26,70 | |||
| 05.11.2025 | 11:37:16,095 | 147 | 26,69 | |
| 147 | 26,69 | |||
| 147 | 26,69 | |||
| 05.11.2025 | 11:37:08,234 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 05.11.2025 | 11:36:48,692 | 3 | 26,70 | |
| 3 | 26,70 | |||
| 3 | 26,70 | |||
| 05.11.2025 | 11:36:46,574 | 100 | 26,69 | |
| 100 | 26,69 | |||
| 100 | 26,69 | |||
| 05.11.2025 | 11:36:40,851 | 57 | 26,70 | |
| 57 | 26,70 | |||
| 50 | 26,70 | |||
| 7 | 26,70 | |||
| 05.11.2025 | 11:36:18,079 | 1 500 | 26,69 | |
| 1 500 | 26,69 | |||
| 1 500 | 26,69 | |||
| 05.11.2025 | 11:35:18,911 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 05.11.2025 | 11:34:27,105 | 50 | 26,69 | |
| 50 | 26,69 | |||
| 50 | 26,69 | |||
| 05.11.2025 | 11:34:08,638 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 05.11.2025 | 11:34:04,588 | 20 | 26,69 | |
| 20 | 26,69 | |||
| 20 | 26,69 | |||
| 05.11.2025 | 11:34:01,677 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 05.11.2025 | 11:33:49,445 | 800 | 26,68 | |
| 800 | 26,68 | |||
| 800 | 26,68 | |||
| 05.11.2025 | 11:33:35,118 | 30 | 26,68 | |
| 30 | 26,68 | |||
| 30 | 26,68 | |||
| 05.11.2025 | 11:32:48,416 | 74 | 26,69 | |
| 74 | 26,69 | |||
| 74 | 26,69 | |||
| 05.11.2025 | 11:32:31,683 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 05.11.2025 | 11:32:11,340 | 20 | 26,70 | |
| 20 | 26,70 | |||
| 20 | 26,70 | |||
| 05.11.2025 | 11:31:34,988 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 05.11.2025 | 11:31:33,291 | 75 | 26,70 | |
| 75 | 26,70 | |||
| 75 | 26,70 | |||
| 05.11.2025 | 11:30:52,325 | 250 | 26,70 | |
| 250 | 26,70 | |||
| 250 | 26,70 | |||
| 05.11.2025 | 11:30:38,914 | 3 | 26,70 | |
| 3 | 26,70 | |||
| 3 | 26,70 | |||
| 05.11.2025 | 11:30:19,961 | 64 | 26,69 | |
| 64 | 26,69 | |||
| 64 | 26,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,82 / Ask: 175,90
Umsatz: 56 802 TEUR -
Rheinmetall AG
Bid: 1 712,00
Ask: 1 715,00
Umsatz: 45 697 TEUR -
Novo-Nordisk AS
Bid: 41,625 / Ask: 41,745
Umsatz: 32 395 TEUR -
Tesla Inc.
Bid: 400,65 / Ask: 400,95
Umsatz: 32 110 TEUR -
Palantir Technologies Inc.
Bid: 163,92 / Ask: 164,10
Umsatz: 27 219 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:50:52
Letzte Aktualisierung:
05.11.2025 @ 19:50:52