Continental AG
- Information
- Last
- Buy
- Sell
3205
2608
57.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 16:05:24.826 | 100 | 57.26 | |
| 100 | 57.26 | |||
| 100 | 57.26 | |||
| 18/09/2025 | 16:05:18.414 | 1 | 57.26 | |
| 1 | 57.26 | |||
| 1 | 57.26 | |||
| 18/09/2025 | 16:05:12.934 | 10 | 57.26 | |
| 10 | 57.26 | |||
| 10 | 57.26 | |||
| 18/09/2025 | 16:04:55.017 | 20 | 57.22 | |
| 20 | 57.22 | |||
| 20 | 57.22 | |||
| 18/09/2025 | 16:04:37.496 | 177 | 57.20 | |
| 20 | 57.20 | |||
| 177 | 57.20 | |||
| 157 | 57.20 | |||
| 18/09/2025 | 16:04:09.208 | 50 | 57.22 | |
| 50 | 57.22 | |||
| 50 | 57.22 | |||
| 18/09/2025 | 16:03:48.515 | 8 | 57.20 | |
| 8 | 57.20 | |||
| 8 | 57.20 | |||
| 18/09/2025 | 16:03:48.265 | 4 | 57.20 | |
| 4 | 57.20 | |||
| 4 | 57.20 | |||
| 18/09/2025 | 16:03:34.838 | 350 | 57.16 | |
| 350 | 57.16 | |||
| 350 | 57.16 | |||
| 18/09/2025 | 16:03:31.983 | 3 | 57.14 | |
| 3 | 57.14 | |||
| 3 | 57.14 | |||
| 18/09/2025 | 16:03:01.200 | 1 | 57.06 | |
| 1 | 57.06 | |||
| 1 | 57.06 | |||
| 18/09/2025 | 16:02:57.880 | 9 | 57.04 | |
| 9 | 57.04 | |||
| 9 | 57.04 | |||
| 18/09/2025 | 16:02:49.302 | 30 | 57.00 | |
| 30 | 57.00 | |||
| 30 | 57.00 | |||
| 18/09/2025 | 16:02:43.388 | 9 | 57.00 | |
| 9 | 57.00 | |||
| 9 | 57.00 | |||
| 18/09/2025 | 16:02:40.236 | 50 | 57.04 | |
| 50 | 57.04 | |||
| 50 | 57.04 | |||
| 18/09/2025 | 16:02:36.058 | 12 | 56.98 | |
| 10 | 56.98 | |||
| 2 | 56.98 | |||
| 12 | 56.98 | |||
| 18/09/2025 | 16:02:13.202 | 2 | 57.06 | |
| 2 | 57.06 | |||
| 2 | 57.06 | |||
| 18/09/2025 | 16:01:17.918 | 5 | 57.04 | |
| 5 | 57.04 | |||
| 5 | 57.04 | |||
| 18/09/2025 | 16:00:28.527 | 350 | 57.02 | |
| 350 | 57.02 | |||
| 350 | 57.02 | |||
| 18/09/2025 | 15:59:47.702 | 100 | 57.12 | |
| 100 | 57.12 | |||
| 100 | 57.12 | |||
| 18/09/2025 | 15:59:38.106 | 18 | 57.12 | |
| 18 | 57.12 | |||
| 18 | 57.12 | |||
| 18/09/2025 | 15:59:06.593 | 4 | 57.12 | |
| 4 | 57.12 | |||
| 4 | 57.12 | |||
| 18/09/2025 | 15:58:50.569 | 2 650 | 57.12 | |
| 2 650 | 57.12 | |||
| 2 650 | 57.12 | |||
| 18/09/2025 | 15:58:22.654 | 350 | 57.04 | |
| 350 | 57.04 | |||
| 350 | 57.04 | |||
| 18/09/2025 | 15:58:05.839 | 3 | 56.96 | |
| 3 | 56.96 | |||
| 3 | 56.96 | |||
| 18/09/2025 | 15:58:00.520 | 10 | 56.98 | |
| 10 | 56.98 | |||
| 10 | 56.98 | |||
| 18/09/2025 | 15:57:40.880 | 1 | 56.98 | |
| 1 | 56.98 | |||
| 1 | 56.98 | |||
| 18/09/2025 | 15:57:28.510 | 350 | 56.94 | |
| 83 | 56.94 | |||
| 18 | 56.94 | |||
| 350 | 56.94 | |||
| 249 | 56.94 | |||
| 18/09/2025 | 15:57:25.845 | 975 | 57.00 | |
| 40 | 57.00 | |||
| 20 | 57.00 | |||
| 4 | 57.00 | |||
| 500 | 57.00 | |||
| 325 | 57.00 | |||
| 650 | 57.00 | |||
| 106 | 57.00 | |||
| 250 | 57.00 | |||
| 30 | 57.00 | |||
| 25 | 57.00 | |||
| 18/09/2025 | 15:57:20.016 | 350 | 57.00 | |
| 350 | 57.00 | |||
| 26 | 57.00 | |||
| 60 | 57.00 | |||
| 10 | 57.00 | |||
| 15 | 57.00 | |||
| 200 | 57.00 | |||
| 19 | 57.00 | |||
| 20 | 57.00 | |||
| 18/09/2025 | 15:57:15.147 | 130 | 57.02 | |
| 130 | 57.02 | |||
| 130 | 57.02 | |||
| 18/09/2025 | 15:57:08.580 | 1 | 57.06 | |
| 1 | 57.06 | |||
| 1 | 57.06 | |||
| 18/09/2025 | 15:56:52.164 | 18 | 57.06 | |
| 18 | 57.06 | |||
| 18 | 57.06 | |||
| 18/09/2025 | 15:56:33.730 | 20 | 57.00 | |
| 20 | 57.00 | |||
| 2 | 57.00 | |||
| 18 | 57.00 | |||
| 18/09/2025 | 15:56:08.550 | 350 | 57.00 | |
| 350 | 57.00 | |||
| 350 | 57.00 | |||
| 18/09/2025 | 15:55:44.645 | 2 | 57.14 | |
| 2 | 57.14 | |||
| 2 | 57.14 | |||
| 18/09/2025 | 15:55:19.622 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 18/09/2025 | 15:55:17.006 | 3 | 57.06 | |
| 3 | 57.06 | |||
| 3 | 57.06 | |||
| 18/09/2025 | 15:54:54.470 | 7 | 57.10 | |
| 7 | 57.10 | |||
| 7 | 57.10 | |||
| 18/09/2025 | 15:54:51.951 | 36 | 57.10 | |
| 36 | 57.10 | |||
| 36 | 57.10 | |||
| 18/09/2025 | 15:54:04.551 | 1 | 57.10 | |
| 1 | 57.10 | |||
| 1 | 57.10 | |||
| 18/09/2025 | 15:54:03.849 | 18 | 57.08 | |
| 18 | 57.08 | |||
| 18 | 57.08 | |||
| 18/09/2025 | 15:53:08.515 | 10 | 57.10 | |
| 10 | 57.10 | |||
| 10 | 57.10 | |||
| 18/09/2025 | 15:52:59.545 | 2 | 57.10 | |
| 2 | 57.10 | |||
| 2 | 57.10 | |||
| 18/09/2025 | 15:52:54.498 | 35 | 57.10 | |
| 35 | 57.10 | |||
| 35 | 57.10 | |||
| 18/09/2025 | 15:52:04.927 | 100 | 57.16 | |
| 100 | 57.16 | |||
| 100 | 57.16 | |||
| 18/09/2025 | 15:51:46.019 | 1 | 57.22 | |
| 1 | 57.22 | |||
| 1 | 57.22 | |||
| 18/09/2025 | 15:51:38.776 | 3 | 57.20 | |
| 3 | 57.20 | |||
| 3 | 57.20 | |||
| 18/09/2025 | 15:51:27.993 | 10 | 57.24 | |
| 10 | 57.24 | |||
| 10 | 57.24 | |||
| 18/09/2025 | 15:51:21.035 | 100 | 57.24 | |
| 100 | 57.24 | |||
| 100 | 57.24 | |||
| 18/09/2025 | 15:51:19.073 | 6 | 57.26 | |
| 6 | 57.26 | |||
| 6 | 57.26 | |||
| 18/09/2025 | 15:50:57.037 | 2 | 57.30 | |
| 2 | 57.30 | |||
| 2 | 57.30 | |||
| 18/09/2025 | 15:50:33.548 | 5 | 57.16 | |
| 5 | 57.16 | |||
| 5 | 57.16 | |||
| 18/09/2025 | 15:50:19.509 | 18 | 57.18 | |
| 18 | 57.18 | |||
| 18 | 57.18 | |||
| 18/09/2025 | 15:49:28.493 | 5 | 57.14 | |
| 5 | 57.14 | |||
| 5 | 57.14 | |||
| 18/09/2025 | 15:48:54.308 | 4 | 57.16 | |
| 4 | 57.16 | |||
| 4 | 57.16 | |||
| 18/09/2025 | 15:48:33.483 | 44 | 57.20 | |
| 44 | 57.20 | |||
| 44 | 57.20 | |||
| 18/09/2025 | 15:48:32.171 | 4 | 57.20 | |
| 4 | 57.20 | |||
| 4 | 57.20 | |||
| 18/09/2025 | 15:48:20.775 | 2 | 57.20 | |
| 2 | 57.20 | |||
| 2 | 57.20 | |||
| 18/09/2025 | 15:48:10.220 | 1 | 57.22 | |
| 1 | 57.22 | |||
| 1 | 57.22 | |||
| 18/09/2025 | 15:47:43.964 | 1 | 57.26 | |
| 1 | 57.26 | |||
| 1 | 57.26 | |||
| 18/09/2025 | 15:47:39.403 | 10 | 57.34 | |
| 10 | 57.34 | |||
| 10 | 57.34 | |||
| 18/09/2025 | 15:47:28.274 | 3 | 57.02 | |
| 3 | 57.02 | |||
| 3 | 57.02 | |||
| 18/09/2025 | 15:47:09.057 | 9 | 57.22 | |
| 9 | 57.22 | |||
| 9 | 57.22 | |||
| 18/09/2025 | 15:46:55.576 | 1 | 57.22 | |
| 1 | 57.22 | |||
| 1 | 57.22 | |||
| 18/09/2025 | 15:46:49.539 | 2 | 57.22 | |
| 2 | 57.22 | |||
| 2 | 57.22 | |||
| 18/09/2025 | 15:46:31.132 | 4 | 57.22 | |
| 4 | 57.22 | |||
| 4 | 57.22 | |||
| 18/09/2025 | 15:45:52.102 | 35 | 57.22 | |
| 35 | 57.22 | |||
| 35 | 57.22 | |||
| 18/09/2025 | 15:44:59.245 | 5 | 57.10 | |
| 5 | 57.10 | |||
| 5 | 57.10 | |||
| 18/09/2025 | 15:44:55.000 | 37 | 57.12 | |
| 37 | 57.12 | |||
| 37 | 57.12 | |||
| 18/09/2025 | 15:44:45.898 | 100 | 57.14 | |
| 100 | 57.14 | |||
| 100 | 57.14 | |||
| 18/09/2025 | 15:43:46.726 | 3 | 57.22 | |
| 3 | 57.22 | |||
| 3 | 57.22 | |||
| 18/09/2025 | 15:43:19.382 | 13 | 57.20 | |
| 13 | 57.20 | |||
| 13 | 57.20 | |||
| 18/09/2025 | 15:43:17.246 | 60 | 57.20 | |
| 60 | 57.20 | |||
| 60 | 57.20 | |||
| 18/09/2025 | 15:43:13.828 | 16 | 57.18 | |
| 16 | 57.18 | |||
| 16 | 57.18 | |||
| 18/09/2025 | 15:43:01.956 | 1 | 57.20 | |
| 1 | 57.20 | |||
| 1 | 57.20 | |||
| 18/09/2025 | 15:42:47.220 | 5 | 57.22 | |
| 5 | 57.22 | |||
| 5 | 57.22 | |||
| 18/09/2025 | 15:42:32.170 | 350 | 57.18 | |
| 350 | 57.18 | |||
| 350 | 57.18 | |||
| 18/09/2025 | 15:42:02.805 | 2 | 57.30 | |
| 2 | 57.30 | |||
| 2 | 57.30 | |||
| 18/09/2025 | 15:42:01.598 | 3 | 57.30 | |
| 3 | 57.30 | |||
| 3 | 57.30 | |||
| 18/09/2025 | 15:41:26.369 | 3 | 57.32 | |
| 3 | 57.32 | |||
| 3 | 57.32 | |||
| 18/09/2025 | 15:40:50.424 | 87 | 57.28 | |
| 87 | 57.28 | |||
| 87 | 57.28 | |||
| 18/09/2025 | 15:40:34.687 | 50 | 57.20 | |
| 50 | 57.20 | |||
| 50 | 57.20 | |||
| 18/09/2025 | 15:40:09.934 | 100 | 57.16 | |
| 100 | 57.16 | |||
| 100 | 57.16 | |||
| 18/09/2025 | 15:39:57.118 | 1 | 57.16 | |
| 1 | 57.16 | |||
| 1 | 57.16 | |||
| 18/09/2025 | 15:39:51.481 | 4 | 57.16 | |
| 4 | 57.16 | |||
| 4 | 57.16 | |||
| 18/09/2025 | 15:39:34.481 | 1 | 57.18 | |
| 1 | 57.18 | |||
| 1 | 57.18 | |||
| 18/09/2025 | 15:39:31.057 | 350 | 57.16 | |
| 350 | 57.16 | |||
| 350 | 57.16 | |||
| 18/09/2025 | 15:39:30.707 | 10 | 57.22 | |
| 3 | 57.22 | |||
| 10 | 57.22 | |||
| 7 | 57.22 | |||
| 18/09/2025 | 15:39:26.943 | 3 101 | 57.22 | |
| 3 089 | 57.22 | |||
| 2 120 | 57.22 | |||
| 981 | 57.22 | |||
| 10 | 57.22 | |||
| 2 | 57.22 | |||
| 18/09/2025 | 15:39:01.709 | 350 | 57.22 | |
| 350 | 57.22 | |||
| 350 | 57.22 | |||
| 18/09/2025 | 15:38:51.012 | 3 | 57.22 | |
| 3 | 57.22 | |||
| 3 | 57.22 | |||
| 18/09/2025 | 15:38:31.396 | 1 | 57.28 | |
| 1 | 57.28 | |||
| 1 | 57.28 | |||
| 18/09/2025 | 15:38:04.526 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/09/2025 | 15:37:51.841 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/09/2025 | 15:36:18.359 | 5 | 57.22 | |
| 5 | 57.22 | |||
| 5 | 57.22 | |||
| 18/09/2025 | 15:36:09.803 | 51 | 57.18 | |
| 51 | 57.18 | |||
| 51 | 57.18 | |||
| 18/09/2025 | 15:35:54.816 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/09/2025 | 15:35:36.823 | 350 | 57.24 | |
| 350 | 57.24 | |||
| 350 | 57.24 | |||
| 18/09/2025 | 15:35:32.923 | 66 | 57.26 | |
| 66 | 57.26 | |||
| 66 | 57.26 | |||
| 18/09/2025 | 15:35:21.861 | 100 | 57.22 | |
| 100 | 57.22 | |||
| 100 | 57.22 | |||
| 18/09/2025 | 15:35:21.548 | 350 | 57.22 | |
| 350 | 57.22 | |||
| 350 | 57.22 | |||
| 18/09/2025 | 15:35:16.135 | 350 | 57.22 | |
| 350 | 57.22 | |||
| 350 | 57.22 | |||
| 18/09/2025 | 15:34:46.309 | 34 | 57.24 | |
| 34 | 57.24 | |||
| 34 | 57.24 | |||
| 18/09/2025 | 15:34:05.445 | 3 | 57.34 | |
| 3 | 57.34 | |||
| 3 | 57.34 | |||
| 18/09/2025 | 15:33:48.733 | 2 | 57.32 | |
| 2 | 57.32 | |||
| 2 | 57.32 | |||
| 18/09/2025 | 15:31:25.025 | 1 | 57.26 | |
| 1 | 57.26 | |||
| 1 | 57.26 | |||
| 18/09/2025 | 15:31:20.047 | 60 | 57.26 | |
| 60 | 57.26 | |||
| 60 | 57.26 | |||
| 18/09/2025 | 15:30:57.671 | 88 | 57.20 | |
| 88 | 57.20 | |||
| 88 | 57.20 | |||
| 18/09/2025 | 15:30:51.836 | 52 | 57.20 | |
| 52 | 57.20 | |||
| 52 | 57.20 | |||
| 18/09/2025 | 15:30:10.954 | 350 | 57.22 | |
| 350 | 57.22 | |||
| 350 | 57.22 | |||
| 18/09/2025 | 15:29:47.285 | 4 | 57.24 | |
| 4 | 57.24 | |||
| 4 | 57.24 | |||
| 18/09/2025 | 15:29:35.269 | 100 | 57.24 | |
| 100 | 57.24 | |||
| 100 | 57.24 | |||
| 18/09/2025 | 15:28:59.635 | 35 | 57.30 | |
| 35 | 57.30 | |||
| 35 | 57.30 | |||
| 18/09/2025 | 15:28:55.081 | 18 | 57.26 | |
| 18 | 57.26 | |||
| 18 | 57.26 | |||
| 18/09/2025 | 15:28:52.173 | 250 | 57.30 | |
| 250 | 57.30 | |||
| 250 | 57.30 | |||
| 18/09/2025 | 15:28:43.029 | 4 | 57.24 | |
| 4 | 57.24 | |||
| 4 | 57.24 | |||
| 18/09/2025 | 15:27:50.197 | 3 | 57.20 | |
| 3 | 57.20 | |||
| 3 | 57.20 | |||
| 18/09/2025 | 15:27:46.248 | 50 | 57.20 | |
| 50 | 57.20 | |||
| 50 | 57.20 | |||
| 18/09/2025 | 15:27:22.220 | 100 | 57.16 | |
| 100 | 57.16 | |||
| 100 | 57.16 | |||
| 18/09/2025 | 15:27:18.086 | 24 | 57.12 | |
| 24 | 57.12 | |||
| 24 | 57.12 | |||
| 18/09/2025 | 15:27:07.325 | 8 | 57.18 | |
| 8 | 57.18 | |||
| 8 | 57.18 | |||
| 18/09/2025 | 15:27:03.378 | 350 | 57.16 | |
| 350 | 57.16 | |||
| 350 | 57.16 | |||
| 18/09/2025 | 15:26:55.547 | 2 802 | 57.02 | |
| 2 | 57.02 | |||
| 2 644 | 57.02 | |||
| 2 800 | 57.02 | |||
| 50 | 57.02 | |||
| 80 | 57.02 | |||
| 10 | 57.02 | |||
| 18 | 57.02 | |||
| 18/09/2025 | 15:25:54.360 | 350 | 57.18 | |
| 350 | 57.18 | |||
| 350 | 57.18 | |||
| 18/09/2025 | 15:25:54.297 | 350 | 57.18 | |
| 350 | 57.18 | |||
| 350 | 57.18 | |||
| 18/09/2025 | 15:25:54.253 | 300 | 57.20 | |
| 200 | 57.20 | |||
| 300 | 57.20 | |||
| 100 | 57.20 | |||
| 18/09/2025 | 15:25:41.604 | 12 | 57.26 | |
| 12 | 57.26 | |||
| 12 | 57.26 | |||
| 18/09/2025 | 15:25:41.105 | 3 | 57.24 | |
| 3 | 57.24 | |||
| 3 | 57.24 | |||
| 18/09/2025 | 15:25:27.959 | 1 | 57.24 | |
| 1 | 57.24 | |||
| 1 | 57.24 | |||
| 18/09/2025 | 15:25:10.206 | 60 | 57.24 | |
| 60 | 57.24 | |||
| 60 | 57.24 | |||
| 18/09/2025 | 15:25:06.176 | 12 | 57.24 | |
| 12 | 57.24 | |||
| 12 | 57.24 | |||
| 18/09/2025 | 15:24:41.015 | 24 | 57.32 | |
| 24 | 57.32 | |||
| 24 | 57.32 | |||
| 18/09/2025 | 15:24:38.802 | 53 | 57.34 | |
| 53 | 57.34 | |||
| 53 | 57.34 | |||
| 18/09/2025 | 15:24:24.409 | 50 | 57.34 | |
| 50 | 57.34 | |||
| 50 | 57.34 | |||
| 18/09/2025 | 15:23:52.405 | 70 | 57.36 | |
| 70 | 57.36 | |||
| 70 | 57.36 | |||
| 18/09/2025 | 15:23:16.113 | 15 | 57.42 | |
| 15 | 57.42 | |||
| 15 | 57.42 | |||
| 18/09/2025 | 15:23:14.852 | 1 | 57.42 | |
| 1 | 57.42 | |||
| 1 | 57.42 | |||
| 18/09/2025 | 15:22:29.779 | 2 | 57.42 | |
| 2 | 57.42 | |||
| 2 | 57.42 | |||
| 18/09/2025 | 15:21:46.251 | 350 | 57.40 | |
| 350 | 57.40 | |||
| 350 | 57.40 | |||
| 18/09/2025 | 15:21:19.843 | 1 | 57.38 | |
| 1 | 57.38 | |||
| 1 | 57.38 | |||
| 18/09/2025 | 15:21:19.670 | 300 | 57.38 | |
| 300 | 57.38 | |||
| 300 | 57.38 | |||
| 18/09/2025 | 15:21:15.727 | 316 | 57.40 | |
| 316 | 57.40 | |||
| 316 | 57.40 | |||
| 18/09/2025 | 15:21:15.524 | 1 331 | 57.40 | |
| 350 | 57.40 | |||
| 1 331 | 57.40 | |||
| 981 | 57.40 | |||
| 18/09/2025 | 15:21:07.405 | 350 | 57.40 | |
| 350 | 57.40 | |||
| 350 | 57.40 | |||
| 18/09/2025 | 15:20:20.878 | 3 | 57.40 | |
| 3 | 57.40 | |||
| 3 | 57.40 | |||
| 18/09/2025 | 15:19:51.386 | 50 | 57.44 | |
| 50 | 57.44 | |||
| 50 | 57.44 | |||
| 18/09/2025 | 15:19:45.063 | 27 | 57.48 | |
| 27 | 57.48 | |||
| 27 | 57.48 | |||
| 18/09/2025 | 15:19:44.996 | 4 | 57.48 | |
| 4 | 57.48 | |||
| 4 | 57.48 | |||
| 18/09/2025 | 15:19:40.509 | 15 | 57.48 | |
| 15 | 57.48 | |||
| 15 | 57.48 | |||
| 18/09/2025 | 15:19:10.342 | 7 | 57.48 | |
| 7 | 57.48 | |||
| 7 | 57.48 | |||
| 18/09/2025 | 15:19:09.841 | 6 | 57.50 | |
| 6 | 57.50 | |||
| 6 | 57.50 | |||
| 18/09/2025 | 15:19:08.417 | 290 | 57.50 | |
| 100 | 57.50 | |||
| 10 | 57.50 | |||
| 174 | 57.50 | |||
| 6 | 57.50 | |||
| 290 | 57.50 | |||
| 18/09/2025 | 15:19:05.814 | 52 | 57.52 | |
| 52 | 57.52 | |||
| 52 | 57.52 | |||
| 18/09/2025 | 15:18:56.805 | 1 | 57.56 | |
| 1 | 57.56 | |||
| 1 | 57.56 | |||
| 18/09/2025 | 15:18:35.294 | 350 | 57.54 | |
| 350 | 57.54 | |||
| 350 | 57.54 | |||
| 18/09/2025 | 15:18:23.824 | 200 | 57.56 | |
| 200 | 57.56 | |||
| 200 | 57.56 | |||
| 18/09/2025 | 15:17:45.865 | 50 | 57.58 | |
| 50 | 57.58 | |||
| 50 | 57.58 | |||
| 18/09/2025 | 15:17:43.077 | 3 | 57.56 | |
| 3 | 57.56 | |||
| 3 | 57.56 | |||
| 18/09/2025 | 15:17:21.844 | 8 | 57.58 | |
| 8 | 57.58 | |||
| 8 | 57.58 | |||
| 18/09/2025 | 15:17:21.151 | 5 | 57.58 | |
| 5 | 57.58 | |||
| 5 | 57.58 | |||
| 18/09/2025 | 15:17:18.525 | 6 | 57.58 | |
| 6 | 57.58 | |||
| 6 | 57.58 | |||
| 18/09/2025 | 15:17:14.731 | 521 | 57.60 | |
| 520 | 57.60 | |||
| 521 | 57.60 | |||
| 1 | 57.60 | |||
| 18/09/2025 | 15:17:01.221 | 350 | 57.60 | |
| 350 | 57.60 | |||
| 350 | 57.60 | |||
| 18/09/2025 | 15:16:43.124 | 100 | 57.64 | |
| 100 | 57.64 | |||
| 100 | 57.64 | |||
| 18/09/2025 | 15:16:31.813 | 30 | 57.66 | |
| 30 | 57.66 | |||
| 30 | 57.66 | |||
| 18/09/2025 | 15:15:52.263 | 4 | 57.64 | |
| 4 | 57.64 | |||
| 4 | 57.64 | |||
| 18/09/2025 | 15:15:51.358 | 20 | 57.62 | |
| 20 | 57.62 | |||
| 20 | 57.62 | |||
| 18/09/2025 | 15:14:50.906 | 356 | 57.62 | |
| 356 | 57.62 | |||
| 356 | 57.62 | |||
| 18/09/2025 | 15:14:21.112 | 350 | 57.66 | |
| 350 | 57.66 | |||
| 350 | 57.66 | |||
| 18/09/2025 | 15:13:48.808 | 1 | 57.70 | |
| 1 | 57.70 | |||
| 1 | 57.70 | |||
| 18/09/2025 | 15:13:40.857 | 350 | 57.68 | |
| 350 | 57.68 | |||
| 350 | 57.68 | |||
| 18/09/2025 | 15:12:46.257 | 50 | 57.70 | |
| 50 | 57.70 | |||
| 50 | 57.70 | |||
| 18/09/2025 | 15:12:18.478 | 170 | 57.66 | |
| 170 | 57.66 | |||
| 170 | 57.66 | |||
| 18/09/2025 | 15:12:15.822 | 7 | 57.60 | |
| 7 | 57.60 | |||
| 7 | 57.60 | |||
| 18/09/2025 | 15:12:02.524 | 40 | 57.58 | |
| 40 | 57.58 | |||
| 40 | 57.58 | |||
| 18/09/2025 | 15:11:59.793 | 10 | 57.58 | |
| 10 | 57.58 | |||
| 10 | 57.58 | |||
| 18/09/2025 | 15:11:22.278 | 1 | 57.62 | |
| 1 | 57.62 | |||
| 1 | 57.62 | |||
| 18/09/2025 | 15:11:10.453 | 55 | 57.66 | |
| 55 | 57.66 | |||
| 55 | 57.66 | |||
| 18/09/2025 | 15:11:03.841 | 15 | 57.66 | |
| 15 | 57.66 | |||
| 15 | 57.66 | |||
| 18/09/2025 | 15:10:40.206 | 3 | 57.64 | |
| 3 | 57.64 | |||
| 3 | 57.64 | |||
| 18/09/2025 | 15:10:29.841 | 1 | 57.66 | |
| 1 | 57.66 | |||
| 1 | 57.66 | |||
| 18/09/2025 | 15:10:13.925 | 3 | 57.68 | |
| 3 | 57.68 | |||
| 3 | 57.68 | |||
| 18/09/2025 | 15:10:06.076 | 1 | 57.68 | |
| 1 | 57.68 | |||
| 1 | 57.68 | |||
| 18/09/2025 | 15:09:54.811 | 9 | 57.68 | |
| 9 | 57.68 | |||
| 9 | 57.68 | |||
| 18/09/2025 | 15:09:36.590 | 1 | 57.68 | |
| 1 | 57.68 | |||
| 1 | 57.68 | |||
| 18/09/2025 | 15:09:17.775 | 9 | 57.68 | |
| 9 | 57.68 | |||
| 9 | 57.68 | |||
| 18/09/2025 | 15:09:12.944 | 4 | 57.62 | |
| 4 | 57.62 | |||
| 4 | 57.62 | |||
| 18/09/2025 | 15:09:09.717 | 60 | 57.62 | |
| 60 | 57.62 | |||
| 60 | 57.62 | |||
| 18/09/2025 | 15:08:39.464 | 50 | 57.66 | |
| 50 | 57.66 | |||
| 50 | 57.66 | |||
| 18/09/2025 | 15:08:31.416 | 350 | 57.64 | |
| 350 | 57.64 | |||
| 350 | 57.64 | |||
| 18/09/2025 | 15:07:55.227 | 1 402 | 57.68 | |
| 1 038 | 57.68 | |||
| 360 | 57.68 | |||
| 4 | 57.68 | |||
| 1 400 | 57.68 | |||
| 2 | 57.68 | |||
| 18/09/2025 | 15:07:08.508 | 350 | 57.68 | |
| 350 | 57.68 | |||
| 350 | 57.68 | |||
| 18/09/2025 | 15:06:56.888 | 2 | 57.64 | |
| 2 | 57.64 | |||
| 2 | 57.64 | |||
| 18/09/2025 | 15:06:54.873 | 1 | 57.64 | |
| 1 | 57.64 | |||
| 1 | 57.64 | |||
| 18/09/2025 | 15:06:45.515 | 10 | 57.64 | |
| 10 | 57.64 | |||
| 10 | 57.64 | |||
| 18/09/2025 | 15:05:33.304 | 15 | 57.64 | |
| 15 | 57.64 | |||
| 15 | 57.64 | |||
| 18/09/2025 | 15:05:22.100 | 9 | 57.60 | |
| 9 | 57.60 | |||
| 9 | 57.60 | |||
| 18/09/2025 | 15:05:02.807 | 30 | 57.64 | |
| 30 | 57.64 | |||
| 30 | 57.64 | |||
| 18/09/2025 | 15:05:02.680 | 18 | 57.64 | |
| 18 | 57.64 | |||
| 18 | 57.64 | |||
| 18/09/2025 | 15:03:54.318 | 5 | 57.68 | |
| 5 | 57.68 | |||
| 5 | 57.68 | |||
| 18/09/2025 | 15:03:27.613 | 20 | 57.70 | |
| 20 | 57.70 | |||
| 20 | 57.70 | |||
| 18/09/2025 | 15:02:11.282 | 4 | 57.66 | |
| 4 | 57.66 | |||
| 4 | 57.66 | |||
| 18/09/2025 | 15:02:04.942 | 80 | 57.64 | |
| 80 | 57.64 | |||
| 80 | 57.64 | |||
| 18/09/2025 | 15:01:56.988 | 1 | 57.64 | |
| 1 | 57.64 | |||
| 1 | 57.64 | |||
| 18/09/2025 | 15:00:31.567 | 1 | 57.66 | |
| 1 | 57.66 | |||
| 1 | 57.66 | |||
| 18/09/2025 | 15:00:20.088 | 69 | 57.68 | |
| 69 | 57.68 | |||
| 69 | 57.68 | |||
| 18/09/2025 | 14:59:51.729 | 90 | 57.68 | |
| 90 | 57.68 | |||
| 90 | 57.68 | |||
| 18/09/2025 | 14:58:40.069 | 88 | 57.66 | |
| 88 | 57.66 | |||
| 88 | 57.66 | |||
| 18/09/2025 | 14:58:35.077 | 50 | 57.70 | |
| 50 | 57.70 | |||
| 50 | 57.70 | |||
| 18/09/2025 | 14:58:10.749 | 3 | 57.66 | |
| 3 | 57.66 | |||
| 3 | 57.66 | |||
| 18/09/2025 | 14:58:01.293 | 3 | 57.68 | |
| 3 | 57.68 | |||
| 3 | 57.68 | |||
| 18/09/2025 | 14:57:58.774 | 2 | 57.68 | |
| 2 | 57.68 | |||
| 2 | 57.68 | |||
| 18/09/2025 | 14:57:55.353 | 3 | 57.70 | |
| 3 | 57.70 | |||
| 3 | 57.70 | |||
| 18/09/2025 | 14:57:29.614 | 350 | 57.66 | |
| 350 | 57.66 | |||
| 350 | 57.66 | |||
| 18/09/2025 | 14:56:53.363 | 4 | 57.62 | |
| 4 | 57.62 | |||
| 4 | 57.62 | |||
| 18/09/2025 | 14:55:19.104 | 3 | 57.64 | |
| 3 | 57.64 | |||
| 3 | 57.64 | |||
| 18/09/2025 | 14:54:29.612 | 350 | 57.62 | |
| 350 | 57.62 | |||
| 350 | 57.62 | |||
| 18/09/2025 | 14:54:20.962 | 250 | 57.64 | |
| 250 | 57.64 | |||
| 250 | 57.64 | |||
| 18/09/2025 | 14:54:10.753 | 27 | 57.62 | |
| 27 | 57.62 | |||
| 27 | 57.62 | |||
| 18/09/2025 | 14:53:57.127 | 9 | 57.64 | |
| 9 | 57.64 | |||
| 9 | 57.64 | |||
| 18/09/2025 | 14:53:50.581 | 2 | 57.64 | |
| 2 | 57.64 | |||
| 2 | 57.64 | |||
| 18/09/2025 | 14:53:15.576 | 5 | 57.62 | |
| 5 | 57.62 | |||
| 5 | 57.62 | |||
| 18/09/2025 | 14:52:48.197 | 250 | 57.62 | |
| 250 | 57.62 | |||
| 250 | 57.62 | |||
| 18/09/2025 | 14:51:06.023 | 350 | 57.58 | |
| 350 | 57.58 | |||
| 350 | 57.58 | |||
| 18/09/2025 | 14:51:03.282 | 1 | 57.60 | |
| 1 | 57.60 | |||
| 1 | 57.60 | |||
| 18/09/2025 | 14:50:53.338 | 9 | 57.62 | |
| 9 | 57.62 | |||
| 9 | 57.62 | |||
| 18/09/2025 | 14:50:51.173 | 20 | 57.62 | |
| 20 | 57.62 | |||
| 20 | 57.62 | |||
| 18/09/2025 | 14:50:45.699 | 4 | 57.62 | |
| 4 | 57.62 | |||
| 4 | 57.62 | |||
| 18/09/2025 | 14:50:45.356 | 11 | 57.62 | |
| 11 | 57.62 | |||
| 11 | 57.62 | |||
| 18/09/2025 | 14:50:37.806 | 4 | 57.60 | |
| 4 | 57.60 | |||
| 4 | 57.60 | |||
| 18/09/2025 | 14:50:31.867 | 3 | 57.62 | |
| 3 | 57.62 | |||
| 3 | 57.62 | |||
| 18/09/2025 | 14:50:21.553 | 9 | 57.64 | |
| 9 | 57.64 | |||
| 9 | 57.64 | |||
| 18/09/2025 | 14:50:11.255 | 24 | 57.64 | |
| 24 | 57.64 | |||
| 24 | 57.64 | |||
| 18/09/2025 | 14:49:05.207 | 63 | 57.76 | |
| 63 | 57.76 | |||
| 63 | 57.76 | |||
| 18/09/2025 | 14:48:24.918 | 4 | 57.76 | |
| 4 | 57.76 | |||
| 4 | 57.76 | |||
| 18/09/2025 | 14:47:57.318 | 50 | 57.76 | |
| 50 | 57.76 | |||
| 50 | 57.76 | |||
| 18/09/2025 | 14:47:15.500 | 160 | 57.70 | |
| 160 | 57.70 | |||
| 160 | 57.70 | |||
| 18/09/2025 | 14:45:18.900 | 163 | 57.62 | |
| 163 | 57.62 | |||
| 163 | 57.62 | |||
| 18/09/2025 | 14:45:18.053 | 104 | 57.64 | |
| 104 | 57.64 | |||
| 4 | 57.64 | |||
| 100 | 57.64 | |||
| 18/09/2025 | 14:44:41.782 | 350 | 57.58 | |
| 350 | 57.58 | |||
| 350 | 57.58 | |||
| 18/09/2025 | 14:44:39.068 | 50 | 57.56 | |
| 50 | 57.56 | |||
| 50 | 57.56 | |||
| 18/09/2025 | 14:44:23.247 | 3 | 57.58 | |
| 3 | 57.58 | |||
| 3 | 57.58 | |||
| 18/09/2025 | 14:43:48.807 | 19 | 57.58 | |
| 19 | 57.58 | |||
| 19 | 57.58 | |||
| 18/09/2025 | 14:43:41.162 | 87 | 57.58 | |
| 87 | 57.58 | |||
| 87 | 57.58 | |||
| 18/09/2025 | 14:43:26.271 | 1 | 57.56 | |
| 1 | 57.56 | |||
| 1 | 57.56 | |||
| 18/09/2025 | 14:43:12.986 | 1 | 57.56 | |
| 1 | 57.56 | |||
| 1 | 57.56 | |||
| 18/09/2025 | 14:43:08.922 | 60 | 57.54 | |
| 60 | 57.54 | |||
| 60 | 57.54 | |||
| 18/09/2025 | 14:42:54.288 | 13 | 57.56 | |
| 13 | 57.56 | |||
| 13 | 57.56 | |||
| 18/09/2025 | 14:42:53.498 | 100 | 57.54 | |
| 100 | 57.54 | |||
| 100 | 57.54 | |||
| 18/09/2025 | 14:42:52.155 | 3 | 57.56 | |
| 3 | 57.56 | |||
| 3 | 57.56 | |||
| 18/09/2025 | 14:42:27.563 | 50 | 57.54 | |
| 50 | 57.54 | |||
| 50 | 57.54 | |||
| 18/09/2025 | 14:42:18.552 | 31 | 57.56 | |
| 31 | 57.56 | |||
| 31 | 57.56 | |||
| 18/09/2025 | 14:42:17.770 | 20 | 57.54 | |
| 20 | 57.54 | |||
| 20 | 57.54 | |||
| 18/09/2025 | 14:42:11.068 | 142 | 57.58 | |
| 142 | 57.58 | |||
| 142 | 57.58 | |||
| 18/09/2025 | 14:42:06.934 | 2 | 57.60 | |
| 2 | 57.60 | |||
| 2 | 57.60 | |||
| 18/09/2025 | 14:42:02.164 | 651 | 57.60 | |
| 648 | 57.60 | |||
| 651 | 57.60 | |||
| 1 | 57.60 | |||
| 2 | 57.60 | |||
| 18/09/2025 | 14:41:52.633 | 350 | 57.58 | |
| 350 | 57.58 | |||
| 350 | 57.58 | |||
| 18/09/2025 | 14:41:51.176 | 5 | 57.58 | |
| 5 | 57.58 | |||
| 5 | 57.58 | |||
| 18/09/2025 | 14:41:23.995 | 20 | 57.58 | |
| 20 | 57.58 | |||
| 20 | 57.58 | |||
| 18/09/2025 | 14:40:16.838 | 50 | 57.56 | |
| 50 | 57.56 | |||
| 50 | 57.56 | |||
| 18/09/2025 | 14:40:01.908 | 5 | 57.58 | |
| 5 | 57.58 | |||
| 5 | 57.58 | |||
| 18/09/2025 | 14:39:24.272 | 10 | 57.60 | |
| 10 | 57.60 | |||
| 10 | 57.60 | |||
| 18/09/2025 | 14:39:18.417 | 17 | 57.64 | |
| 17 | 57.64 | |||
| 17 | 57.64 | |||
| 18/09/2025 | 14:39:13.702 | 114 | 57.60 | |
| 114 | 57.60 | |||
| 114 | 57.60 | |||
| 18/09/2025 | 14:39:09.062 | 350 | 57.60 | |
| 350 | 57.60 | |||
| 350 | 57.60 | |||
| 18/09/2025 | 14:39:04.819 | 110 | 57.60 | |
| 110 | 57.60 | |||
| 110 | 57.60 | |||
| 18/09/2025 | 14:38:43.997 | 1 | 57.66 | |
| 1 | 57.66 | |||
| 1 | 57.66 | |||
| 18/09/2025 | 14:38:04.516 | 50 | 57.62 | |
| 50 | 57.62 | |||
| 50 | 57.62 | |||
| 18/09/2025 | 14:38:01.105 | 2 | 57.66 | |
| 2 | 57.66 | |||
| 2 | 57.66 | |||
| 18/09/2025 | 14:37:36.653 | 350 | 57.68 | |
| 350 | 57.68 | |||
| 350 | 57.68 | |||
| 18/09/2025 | 14:37:33.128 | 150 | 57.68 | |
| 150 | 57.68 | |||
| 150 | 57.68 | |||
| 18/09/2025 | 14:37:29.116 | 3 | 57.68 | |
| 3 | 57.68 | |||
| 3 | 57.68 | |||
| 18/09/2025 | 14:37:23.985 | 2 | 57.70 | |
| 2 | 57.70 | |||
| 2 | 57.70 | |||
| 18/09/2025 | 14:37:09.999 | 1 | 57.72 | |
| 1 | 57.72 | |||
| 1 | 57.72 | |||
| 18/09/2025 | 14:37:09.321 | 18 | 57.72 | |
| 18 | 57.72 | |||
| 18 | 57.72 | |||
| 18/09/2025 | 14:36:51.786 | 16 | 57.74 | |
| 16 | 57.74 | |||
| 16 | 57.74 | |||
| 18/09/2025 | 14:36:49.772 | 4 | 57.74 | |
| 4 | 57.74 | |||
| 4 | 57.74 | |||
| 18/09/2025 | 14:36:46.857 | 3 | 57.70 | |
| 3 | 57.70 | |||
| 3 | 57.70 | |||
| 18/09/2025 | 14:36:32.566 | 6 | 57.76 | |
| 6 | 57.76 | |||
| 6 | 57.76 | |||
| 18/09/2025 | 14:36:19.389 | 7 | 57.74 | |
| 7 | 57.74 | |||
| 7 | 57.74 | |||
| 18/09/2025 | 14:36:13.958 | 1 | 57.76 | |
| 1 | 57.76 | |||
| 1 | 57.76 | |||
| 18/09/2025 | 14:35:47.535 | 80 | 57.78 | |
| 80 | 57.78 | |||
| 80 | 57.78 | |||
| 18/09/2025 | 14:35:21.526 | 100 | 57.76 | |
| 100 | 57.76 | |||
| 100 | 57.76 | |||
| 18/09/2025 | 14:35:18.862 | 30 | 57.80 | |
| 30 | 57.80 | |||
| 30 | 57.80 | |||
| 18/09/2025 | 14:34:45.442 | 37 | 57.80 | |
| 37 | 57.80 | |||
| 37 | 57.80 | |||
| 18/09/2025 | 14:33:08.090 | 1 | 57.94 | |
| 1 | 57.94 | |||
| 1 | 57.94 | |||
| 18/09/2025 | 14:32:43.620 | 25 | 57.96 | |
| 25 | 57.96 | |||
| 25 | 57.96 | |||
| 18/09/2025 | 14:32:39.079 | 100 | 58.00 | |
| 100 | 58.00 | |||
| 100 | 58.00 | |||
| 18/09/2025 | 14:32:07.388 | 25 | 57.90 | |
| 25 | 57.90 | |||
| 25 | 57.90 | |||
| 18/09/2025 | 14:32:04.683 | 3 | 57.84 | |
| 3 | 57.84 | |||
| 3 | 57.84 | |||
| 18/09/2025 | 14:31:44.146 | 1 | 57.86 | |
| 1 | 57.86 | |||
| 1 | 57.86 | |||
| 18/09/2025 | 14:31:43.946 | 2 | 57.86 | |
| 2 | 57.86 | |||
| 2 | 57.86 | |||
| 18/09/2025 | 14:31:43.645 | 4 | 57.86 | |
| 4 | 57.86 | |||
| 4 | 57.86 | |||
| 18/09/2025 | 14:31:40.015 | 100 | 57.88 | |
| 100 | 57.88 | |||
| 100 | 57.88 | |||
| 18/09/2025 | 14:31:36.997 | 39 | 57.86 | |
| 39 | 57.86 | |||
| 39 | 57.86 | |||
| 18/09/2025 | 14:31:14.154 | 350 | 57.88 | |
| 350 | 57.88 | |||
| 350 | 57.88 | |||
| 18/09/2025 | 14:30:12.703 | 1 | 57.90 | |
| 1 | 57.90 | |||
| 1 | 57.90 | |||
| 18/09/2025 | 14:30:10.380 | 150 | 57.84 | |
| 150 | 57.84 | |||
| 150 | 57.84 | |||
| 18/09/2025 | 14:30:10.327 | 90 | 57.84 | |
| 90 | 57.84 | |||
| 89 | 57.84 | |||
| 1 | 57.84 | |||
| 18/09/2025 | 14:29:51.179 | 25 | 57.92 | |
| 25 | 57.92 | |||
| 25 | 57.92 | |||
| 18/09/2025 | 14:29:49.108 | 20 | 57.96 | |
| 20 | 57.96 | |||
| 20 | 57.96 | |||
| 18/09/2025 | 14:29:45.660 | 2 | 57.96 | |
| 2 | 57.96 | |||
| 2 | 57.96 | |||
| 18/09/2025 | 14:29:31.847 | 88 | 57.98 | |
| 88 | 57.98 | |||
| 88 | 57.98 | |||
| 18/09/2025 | 14:29:22.834 | 1 | 58.00 | |
| 1 | 58.00 | |||
| 1 | 58.00 | |||
| 18/09/2025 | 14:29:22.634 | 21 | 57.96 | |
| 21 | 57.96 | |||
| 21 | 57.96 | |||
| 18/09/2025 | 14:29:12.090 | 10 | 58.00 | |
| 10 | 58.00 | |||
| 10 | 58.00 | |||
| 18/09/2025 | 14:29:02.296 | 18 | 58.02 | |
| 18 | 58.02 | |||
| 18 | 58.02 | |||
| 18/09/2025 | 14:28:59.151 | 1 | 58.02 | |
| 1 | 58.02 | |||
| 1 | 58.02 | |||
| 18/09/2025 | 14:28:55.269 | 3 | 58.02 | |
| 3 | 58.02 | |||
| 3 | 58.02 | |||
| 18/09/2025 | 14:28:35.365 | 2 | 58.02 | |
| 2 | 58.02 | |||
| 2 | 58.02 | |||
| 18/09/2025 | 14:28:18.540 | 21 | 58.02 | |
| 21 | 58.02 | |||
| 21 | 58.02 | |||
| 18/09/2025 | 14:27:50.559 | 9 | 58.02 | |
| 9 | 58.02 | |||
| 9 | 58.02 | |||
| 18/09/2025 | 14:27:48.424 | 152 | 58.00 | |
| 86 | 58.00 | |||
| 10 | 58.00 | |||
| 40 | 58.00 | |||
| 152 | 58.00 | |||
| 16 | 58.00 | |||
| 18/09/2025 | 14:27:25.713 | 52 | 58.04 | |
| 52 | 58.04 | |||
| 52 | 58.04 | |||
| 18/09/2025 | 14:27:10.287 | 8 | 58.02 | |
| 8 | 58.02 | |||
| 8 | 58.02 | |||
| 18/09/2025 | 14:26:49.853 | 20 | 58.06 | |
| 20 | 58.06 | |||
| 20 | 58.06 | |||
| 18/09/2025 | 14:26:47.645 | 1 | 58.02 | |
| 1 | 58.02 | |||
| 1 | 58.02 | |||
| 18/09/2025 | 14:26:18.565 | 17 | 58.10 | |
| 17 | 58.10 | |||
| 17 | 58.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 903.50
Ask: 1 904.50
Turnover: 58 761 TEUR -
Novo-Nordisk AS
Bid: 52.62 / Ask: 52.64
Turnover: 33 400 TEUR -
Nvidia Corp.
Bid: 147.92 / Ask: 147.98
Turnover: 31 421 TEUR -
Intel Corp.
Bid: 26.295 / Ask: 26.325
Turnover: 29 362 TEUR -
ASML Holding N.V.
Bid: 789.70 / Ask: 790.00
Turnover: 25 238 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 16:05:41
Last Update:
18/09/2025 @ 16:05:41