Evotec SE
- Information
- Last
- Buy
- Sell
3258
2058
5.888
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 19:00:00.486 | 200 | 5.888 | |
| 200 | 5.888 | |||
| 200 | 5.888 | |||
| 05/11/2025 | 18:59:47.241 | 800 | 5.888 | |
| 100 | 5.888 | |||
| 800 | 5.888 | |||
| 700 | 5.888 | |||
| 05/11/2025 | 18:57:33.251 | 750 | 5.88 | |
| 750 | 5.88 | |||
| 750 | 5.88 | |||
| 05/11/2025 | 18:56:50.624 | 112 | 5.888 | |
| 112 | 5.888 | |||
| 112 | 5.888 | |||
| 05/11/2025 | 18:54:55.474 | 2 000 | 5.886 | |
| 2 000 | 5.886 | |||
| 2 000 | 5.886 | |||
| 05/11/2025 | 18:54:43.708 | 800 | 5.888 | |
| 800 | 5.888 | |||
| 800 | 5.888 | |||
| 05/11/2025 | 18:54:25.459 | 400 | 5.888 | |
| 400 | 5.888 | |||
| 400 | 5.888 | |||
| 05/11/2025 | 18:54:22.243 | 1 300 | 5.888 | |
| 1 300 | 5.888 | |||
| 1 300 | 5.888 | |||
| 05/11/2025 | 18:54:10.892 | 700 | 5.888 | |
| 700 | 5.888 | |||
| 500 | 5.888 | |||
| 200 | 5.888 | |||
| 05/11/2025 | 18:53:23.624 | 700 | 5.872 | |
| 700 | 5.872 | |||
| 700 | 5.872 | |||
| 05/11/2025 | 18:53:03.391 | 26 | 5.872 | |
| 26 | 5.872 | |||
| 26 | 5.872 | |||
| 05/11/2025 | 18:52:41.316 | 3 000 | 5.884 | |
| 2 000 | 5.884 | |||
| 1 000 | 5.884 | |||
| 3 000 | 5.884 | |||
| 05/11/2025 | 18:52:30.991 | 3 000 | 5.88 | |
| 3 000 | 5.88 | |||
| 3 000 | 5.88 | |||
| 05/11/2025 | 18:51:43.811 | 37 | 5.872 | |
| 37 | 5.872 | |||
| 37 | 5.872 | |||
| 05/11/2025 | 18:51:37.180 | 350 | 5.888 | |
| 350 | 5.888 | |||
| 350 | 5.888 | |||
| 05/11/2025 | 18:51:27.735 | 3 000 | 5.888 | |
| 3 000 | 5.888 | |||
| 250 | 5.888 | |||
| 500 | 5.888 | |||
| 2 050 | 5.888 | |||
| 200 | 5.888 | |||
| 05/11/2025 | 18:51:25.295 | 100 | 5.878 | |
| 100 | 5.878 | |||
| 100 | 5.878 | |||
| 05/11/2025 | 18:51:21.474 | 3 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 3 000 | 5.878 | |||
| 2 000 | 5.878 | |||
| 05/11/2025 | 18:51:08.797 | 100 | 5.878 | |
| 100 | 5.878 | |||
| 100 | 5.878 | |||
| 05/11/2025 | 18:50:58.317 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 1 000 | 5.878 | |||
| 05/11/2025 | 18:50:50.787 | 750 | 5.878 | |
| 750 | 5.878 | |||
| 750 | 5.878 | |||
| 05/11/2025 | 18:50:11.243 | 400 | 5.876 | |
| 400 | 5.876 | |||
| 400 | 5.876 | |||
| 05/11/2025 | 18:50:06.984 | 100 | 5.876 | |
| 100 | 5.876 | |||
| 100 | 5.876 | |||
| 05/11/2025 | 18:50:00.605 | 1 500 | 5.876 | |
| 1 500 | 5.876 | |||
| 500 | 5.876 | |||
| 1 000 | 5.876 | |||
| 05/11/2025 | 18:49:44.692 | 250 | 5.876 | |
| 250 | 5.876 | |||
| 250 | 5.876 | |||
| 05/11/2025 | 18:49:33.203 | 175 | 5.876 | |
| 175 | 5.876 | |||
| 175 | 5.876 | |||
| 05/11/2025 | 18:49:13.585 | 300 | 5.876 | |
| 300 | 5.876 | |||
| 300 | 5.876 | |||
| 05/11/2025 | 18:49:03.663 | 256 | 5.876 | |
| 256 | 5.876 | |||
| 256 | 5.876 | |||
| 05/11/2025 | 18:48:30.097 | 100 | 5.876 | |
| 100 | 5.876 | |||
| 100 | 5.876 | |||
| 05/11/2025 | 18:48:28.888 | 258 | 5.862 | |
| 258 | 5.862 | |||
| 258 | 5.862 | |||
| 05/11/2025 | 18:48:28.005 | 164 | 5.862 | |
| 164 | 5.862 | |||
| 164 | 5.862 | |||
| 05/11/2025 | 18:47:37.637 | 500 | 5.876 | |
| 220 | 5.876 | |||
| 280 | 5.876 | |||
| 500 | 5.876 | |||
| 05/11/2025 | 18:43:43.951 | 2 900 | 5.87 | |
| 500 | 5.87 | |||
| 2 731 | 5.87 | |||
| 169 | 5.87 | |||
| 2 400 | 5.87 | |||
| 05/11/2025 | 18:43:26.834 | 200 | 5.878 | |
| 200 | 5.878 | |||
| 200 | 5.878 | |||
| 05/11/2025 | 18:41:40.937 | 50 | 5.878 | |
| 50 | 5.878 | |||
| 50 | 5.878 | |||
| 05/11/2025 | 18:41:34.783 | 150 | 5.878 | |
| 150 | 5.878 | |||
| 150 | 5.878 | |||
| 05/11/2025 | 18:41:31.538 | 2 000 | 5.862 | |
| 2 000 | 5.862 | |||
| 1 720 | 5.862 | |||
| 280 | 5.862 | |||
| 05/11/2025 | 18:41:25.412 | 363 | 5.878 | |
| 363 | 5.878 | |||
| 363 | 5.878 | |||
| 05/11/2025 | 18:41:22.659 | 3 000 | 5.862 | |
| 100 | 5.862 | |||
| 341 | 5.862 | |||
| 2 000 | 5.862 | |||
| 264 | 5.862 | |||
| 3 000 | 5.862 | |||
| 75 | 5.862 | |||
| 220 | 5.862 | |||
| 05/11/2025 | 18:41:02.097 | 100 | 5.878 | |
| 100 | 5.878 | |||
| 100 | 5.878 | |||
| 05/11/2025 | 18:40:17.413 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 400 | 5.878 | |||
| 600 | 5.878 | |||
| 05/11/2025 | 18:39:59.341 | 300 | 5.888 | |
| 300 | 5.888 | |||
| 300 | 5.888 | |||
| 05/11/2025 | 18:39:31.009 | 1 300 | 5.874 | |
| 20 | 5.874 | |||
| 1 300 | 5.874 | |||
| 280 | 5.874 | |||
| 1 000 | 5.874 | |||
| 05/11/2025 | 18:38:07.249 | 200 | 5.888 | |
| 200 | 5.888 | |||
| 200 | 5.888 | |||
| 05/11/2025 | 18:37:49.096 | 2 218 | 5.886 | |
| 2 218 | 5.886 | |||
| 2 218 | 5.886 | |||
| 05/11/2025 | 18:37:32.378 | 2 000 | 5.884 | |
| 2 000 | 5.884 | |||
| 2 000 | 5.884 | |||
| 05/11/2025 | 18:37:23.194 | 500 | 5.88 | |
| 500 | 5.88 | |||
| 250 | 5.88 | |||
| 250 | 5.88 | |||
| 05/11/2025 | 18:37:17.277 | 407 | 5.884 | |
| 407 | 5.884 | |||
| 407 | 5.884 | |||
| 05/11/2025 | 18:37:17.243 | 2 218 | 5.884 | |
| 2 218 | 5.884 | |||
| 2 218 | 5.884 | |||
| 05/11/2025 | 18:37:15.941 | 1 000 | 5.884 | |
| 1 000 | 5.884 | |||
| 1 000 | 5.884 | |||
| 05/11/2025 | 18:37:05.208 | 50 | 5.884 | |
| 50 | 5.884 | |||
| 50 | 5.884 | |||
| 05/11/2025 | 18:35:52.328 | 2 000 | 5.884 | |
| 2 000 | 5.884 | |||
| 2 000 | 5.884 | |||
| 05/11/2025 | 18:35:42.388 | 1 | 5.884 | |
| 1 | 5.884 | |||
| 1 | 5.884 | |||
| 05/11/2025 | 18:35:29.734 | 30 | 5.884 | |
| 30 | 5.884 | |||
| 30 | 5.884 | |||
| 05/11/2025 | 18:34:56.642 | 200 | 5.884 | |
| 200 | 5.884 | |||
| 200 | 5.884 | |||
| 05/11/2025 | 18:34:21.024 | 2 000 | 5.884 | |
| 2 000 | 5.884 | |||
| 2 000 | 5.884 | |||
| 05/11/2025 | 18:33:35.996 | 282 | 5.886 | |
| 282 | 5.886 | |||
| 282 | 5.886 | |||
| 05/11/2025 | 18:33:08.487 | 911 | 5.888 | |
| 911 | 5.888 | |||
| 911 | 5.888 | |||
| 05/11/2025 | 18:32:14.219 | 100 | 5.888 | |
| 100 | 5.888 | |||
| 100 | 5.888 | |||
| 05/11/2025 | 18:31:52.675 | 45 | 5.888 | |
| 45 | 5.888 | |||
| 45 | 5.888 | |||
| 05/11/2025 | 18:30:37.743 | 4 953 | 5.89 | |
| 4 953 | 5.89 | |||
| 4 953 | 5.89 | |||
| 05/11/2025 | 18:30:26.187 | 3 000 | 5.888 | |
| 3 000 | 5.888 | |||
| 3 000 | 5.888 | |||
| 05/11/2025 | 18:30:25.510 | 2 000 | 5.888 | |
| 2 000 | 5.888 | |||
| 2 000 | 5.888 | |||
| 05/11/2025 | 18:30:22.403 | 50 | 5.888 | |
| 50 | 5.888 | |||
| 50 | 5.888 | |||
| 05/11/2025 | 18:30:20.959 | 250 | 5.888 | |
| 250 | 5.888 | |||
| 250 | 5.888 | |||
| 05/11/2025 | 18:30:14.910 | 1 547 | 5.89 | |
| 1 547 | 5.89 | |||
| 907 | 5.89 | |||
| 100 | 5.89 | |||
| 540 | 5.89 | |||
| 05/11/2025 | 18:28:22.223 | 1 000 | 5.894 | |
| 1 000 | 5.894 | |||
| 1 000 | 5.894 | |||
| 05/11/2025 | 18:28:15.429 | 500 | 5.894 | |
| 500 | 5.894 | |||
| 500 | 5.894 | |||
| 05/11/2025 | 18:28:05.783 | 2 000 | 5.894 | |
| 2 000 | 5.894 | |||
| 2 000 | 5.894 | |||
| 05/11/2025 | 18:27:02.748 | 1 000 | 5.894 | |
| 900 | 5.894 | |||
| 1 000 | 5.894 | |||
| 100 | 5.894 | |||
| 05/11/2025 | 18:26:37.340 | 5 000 | 5.896 | |
| 1 000 | 5.896 | |||
| 4 000 | 5.896 | |||
| 5 000 | 5.896 | |||
| 05/11/2025 | 18:26:27.175 | 1 000 | 5.894 | |
| 1 000 | 5.894 | |||
| 1 000 | 5.894 | |||
| 05/11/2025 | 18:25:20.181 | 4 000 | 5.886 | |
| 4 000 | 5.886 | |||
| 4 000 | 5.886 | |||
| 05/11/2025 | 18:25:07.658 | 1 000 | 5.89 | |
| 1 000 | 5.89 | |||
| 1 000 | 5.89 | |||
| 05/11/2025 | 18:25:05.440 | 2 500 | 5.888 | |
| 2 500 | 5.888 | |||
| 2 500 | 5.888 | |||
| 05/11/2025 | 18:25:00.314 | 160 | 5.888 | |
| 160 | 5.888 | |||
| 150 | 5.888 | |||
| 10 | 5.888 | |||
| 05/11/2025 | 18:24:31.292 | 855 | 5.888 | |
| 855 | 5.888 | |||
| 855 | 5.888 | |||
| 05/11/2025 | 18:24:24.648 | 200 | 5.888 | |
| 200 | 5.888 | |||
| 200 | 5.888 | |||
| 05/11/2025 | 18:23:54.875 | 250 | 5.888 | |
| 250 | 5.888 | |||
| 250 | 5.888 | |||
| 05/11/2025 | 18:23:17.897 | 500 | 5.888 | |
| 500 | 5.888 | |||
| 500 | 5.888 | |||
| 05/11/2025 | 18:22:57.451 | 150 | 5.888 | |
| 150 | 5.888 | |||
| 150 | 5.888 | |||
| 05/11/2025 | 18:22:51.973 | 100 | 5.888 | |
| 100 | 5.888 | |||
| 100 | 5.888 | |||
| 05/11/2025 | 18:22:13.771 | 150 | 5.888 | |
| 150 | 5.888 | |||
| 150 | 5.888 | |||
| 05/11/2025 | 18:22:00.558 | 500 | 5.884 | |
| 500 | 5.884 | |||
| 500 | 5.884 | |||
| 05/11/2025 | 18:21:56.500 | 1 000 | 5.882 | |
| 1 000 | 5.882 | |||
| 500 | 5.882 | |||
| 500 | 5.882 | |||
| 05/11/2025 | 18:21:46.482 | 200 | 5.882 | |
| 200 | 5.882 | |||
| 200 | 5.882 | |||
| 05/11/2025 | 18:21:30.872 | 250 | 5.882 | |
| 250 | 5.882 | |||
| 250 | 5.882 | |||
| 05/11/2025 | 18:21:26.808 | 280 | 5.882 | |
| 280 | 5.882 | |||
| 280 | 5.882 | |||
| 05/11/2025 | 18:21:10.600 | 170 | 5.888 | |
| 170 | 5.888 | |||
| 170 | 5.888 | |||
| 05/11/2025 | 18:20:49.311 | 500 | 5.89 | |
| 500 | 5.89 | |||
| 500 | 5.89 | |||
| 05/11/2025 | 18:20:49.217 | 200 | 5.894 | |
| 200 | 5.894 | |||
| 200 | 5.894 | |||
| 05/11/2025 | 18:19:49.126 | 200 | 5.894 | |
| 200 | 5.894 | |||
| 200 | 5.894 | |||
| 05/11/2025 | 18:19:12.639 | 1 | 5.894 | |
| 1 | 5.894 | |||
| 1 | 5.894 | |||
| 05/11/2025 | 18:19:11.637 | 508 | 5.894 | |
| 508 | 5.894 | |||
| 508 | 5.894 | |||
| 05/11/2025 | 18:17:59.515 | 17 | 5.894 | |
| 17 | 5.894 | |||
| 17 | 5.894 | |||
| 05/11/2025 | 18:17:49.527 | 200 | 5.894 | |
| 200 | 5.894 | |||
| 200 | 5.894 | |||
| 05/11/2025 | 18:17:32.297 | 400 | 5.894 | |
| 400 | 5.894 | |||
| 400 | 5.894 | |||
| 05/11/2025 | 18:16:28.523 | 350 | 5.894 | |
| 350 | 5.894 | |||
| 350 | 5.894 | |||
| 05/11/2025 | 18:15:00.899 | 260 | 5.896 | |
| 250 | 5.896 | |||
| 260 | 5.896 | |||
| 10 | 5.896 | |||
| 05/11/2025 | 18:14:40.201 | 180 | 5.896 | |
| 180 | 5.896 | |||
| 180 | 5.896 | |||
| 05/11/2025 | 18:14:14.610 | 100 | 5.896 | |
| 100 | 5.896 | |||
| 100 | 5.896 | |||
| 05/11/2025 | 18:13:47.437 | 1 000 | 5.896 | |
| 250 | 5.896 | |||
| 750 | 5.896 | |||
| 1 000 | 5.896 | |||
| 05/11/2025 | 18:12:30.026 | 3 250 | 5.896 | |
| 2 500 | 5.896 | |||
| 250 | 5.896 | |||
| 2 470 | 5.896 | |||
| 750 | 5.896 | |||
| 500 | 5.896 | |||
| 30 | 5.896 | |||
| 05/11/2025 | 18:12:24.569 | 1 250 | 5.894 | |
| 1 000 | 5.894 | |||
| 250 | 5.894 | |||
| 1 250 | 5.894 | |||
| 05/11/2025 | 18:12:12.276 | 4 400 | 5.894 | |
| 900 | 5.894 | |||
| 500 | 5.894 | |||
| 4 400 | 5.894 | |||
| 3 000 | 5.894 | |||
| 05/11/2025 | 18:12:07.758 | 875 | 5.892 | |
| 695 | 5.892 | |||
| 180 | 5.892 | |||
| 875 | 5.892 | |||
| 05/11/2025 | 18:12:03.721 | 1 000 | 5.892 | |
| 1 000 | 5.892 | |||
| 1 000 | 5.892 | |||
| 05/11/2025 | 18:11:33.520 | 1 000 | 5.892 | |
| 1 000 | 5.892 | |||
| 1 000 | 5.892 | |||
| 05/11/2025 | 18:11:29.064 | 600 | 5.892 | |
| 600 | 5.892 | |||
| 600 | 5.892 | |||
| 05/11/2025 | 18:11:16.916 | 1 000 | 5.892 | |
| 1 000 | 5.892 | |||
| 1 000 | 5.892 | |||
| 05/11/2025 | 18:11:08.648 | 1 000 | 5.892 | |
| 1 000 | 5.892 | |||
| 1 000 | 5.892 | |||
| 05/11/2025 | 18:10:35.789 | 1 000 | 5.892 | |
| 1 000 | 5.892 | |||
| 1 000 | 5.892 | |||
| 05/11/2025 | 18:10:20.210 | 500 | 5.892 | |
| 500 | 5.892 | |||
| 500 | 5.892 | |||
| 05/11/2025 | 18:10:20.106 | 781 | 5.892 | |
| 781 | 5.892 | |||
| 781 | 5.892 | |||
| 05/11/2025 | 18:10:17.459 | 11 250 | 5.89 | |
| 750 | 5.89 | |||
| 500 | 5.89 | |||
| 4 000 | 5.89 | |||
| 10 500 | 5.89 | |||
| 1 500 | 5.89 | |||
| 500 | 5.89 | |||
| 250 | 5.89 | |||
| 3 000 | 5.89 | |||
| 1 500 | 5.89 | |||
| 05/11/2025 | 18:10:02.261 | 1 250 | 5.888 | |
| 250 | 5.888 | |||
| 1 250 | 5.888 | |||
| 1 000 | 5.888 | |||
| 05/11/2025 | 18:09:40.030 | 200 | 5.888 | |
| 200 | 5.888 | |||
| 200 | 5.888 | |||
| 05/11/2025 | 18:09:08.972 | 70 | 5.888 | |
| 70 | 5.888 | |||
| 70 | 5.888 | |||
| 05/11/2025 | 18:07:59.309 | 2 150 | 5.888 | |
| 800 | 5.888 | |||
| 900 | 5.888 | |||
| 250 | 5.888 | |||
| 1 000 | 5.888 | |||
| 1 350 | 5.888 | |||
| 05/11/2025 | 18:07:48.642 | 1 200 | 5.886 | |
| 1 200 | 5.886 | |||
| 1 000 | 5.886 | |||
| 200 | 5.886 | |||
| 05/11/2025 | 18:07:13.658 | 1 230 | 5.862 | |
| 1 230 | 5.862 | |||
| 530 | 5.862 | |||
| 200 | 5.862 | |||
| 500 | 5.862 | |||
| 05/11/2025 | 18:07:11.304 | 200 | 5.886 | |
| 200 | 5.886 | |||
| 200 | 5.886 | |||
| 05/11/2025 | 18:07:07.933 | 100 | 5.86 | |
| 100 | 5.86 | |||
| 100 | 5.86 | |||
| 05/11/2025 | 18:06:53.768 | 200 | 5.886 | |
| 200 | 5.886 | |||
| 200 | 5.886 | |||
| 05/11/2025 | 18:06:40.203 | 3 250 | 5.884 | |
| 3 250 | 5.884 | |||
| 250 | 5.884 | |||
| 3 000 | 5.884 | |||
| 05/11/2025 | 18:06:11.445 | 1 000 | 5.882 | |
| 1 000 | 5.882 | |||
| 1 000 | 5.882 | |||
| 05/11/2025 | 18:05:10.534 | 700 | 5.882 | |
| 700 | 5.882 | |||
| 700 | 5.882 | |||
| 05/11/2025 | 18:04:42.460 | 1 744 | 5.88 | |
| 1 494 | 5.88 | |||
| 1 444 | 5.88 | |||
| 250 | 5.88 | |||
| 300 | 5.88 | |||
| 05/11/2025 | 18:02:49.315 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 1 000 | 5.878 | |||
| 05/11/2025 | 18:02:44.193 | 485 | 5.878 | |
| 485 | 5.878 | |||
| 485 | 5.878 | |||
| 05/11/2025 | 18:02:36.375 | 500 | 5.878 | |
| 500 | 5.878 | |||
| 500 | 5.878 | |||
| 05/11/2025 | 18:01:30.007 | 350 | 5.878 | |
| 350 | 5.878 | |||
| 350 | 5.878 | |||
| 05/11/2025 | 18:00:26.683 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 1 000 | 5.878 | |||
| 05/11/2025 | 18:00:23.368 | 1 000 | 5.878 | |
| 1 000 | 5.878 | |||
| 500 | 5.878 | |||
| 500 | 5.878 | |||
| 05/11/2025 | 17:59:41.168 | 3 400 | 5.88 | |
| 850 | 5.88 | |||
| 500 | 5.88 | |||
| 800 | 5.88 | |||
| 500 | 5.88 | |||
| 3 400 | 5.88 | |||
| 250 | 5.88 | |||
| 500 | 5.88 | |||
| 05/11/2025 | 17:59:00.639 | 200 | 5.876 | |
| 200 | 5.876 | |||
| 200 | 5.876 | |||
| 05/11/2025 | 17:58:27.223 | 600 | 5.878 | |
| 600 | 5.878 | |||
| 350 | 5.878 | |||
| 250 | 5.878 | |||
| 05/11/2025 | 17:57:25.700 | 85 | 5.878 | |
| 85 | 5.878 | |||
| 85 | 5.878 | |||
| 05/11/2025 | 17:57:24.708 | 200 | 5.876 | |
| 200 | 5.876 | |||
| 200 | 5.876 | |||
| 05/11/2025 | 17:56:57.988 | 250 | 5.878 | |
| 250 | 5.878 | |||
| 250 | 5.878 | |||
| 05/11/2025 | 17:56:45.358 | 50 | 5.878 | |
| 50 | 5.878 | |||
| 50 | 5.878 | |||
| 05/11/2025 | 17:56:34.580 | 200 | 5.878 | |
| 200 | 5.878 | |||
| 200 | 5.878 | |||
| 05/11/2025 | 17:56:30.358 | 150 | 5.856 | |
| 150 | 5.856 | |||
| 150 | 5.856 | |||
| 05/11/2025 | 17:56:30.103 | 50 | 5.878 | |
| 50 | 5.878 | |||
| 50 | 5.878 | |||
| 05/11/2025 | 17:56:21.264 | 140 | 5.878 | |
| 140 | 5.878 | |||
| 140 | 5.878 | |||
| 05/11/2025 | 17:56:12.273 | 4 167 | 5.878 | |
| 4 167 | 5.878 | |||
| 4 167 | 5.878 | |||
| 05/11/2025 | 17:55:53.604 | 1 000 | 5.876 | |
| 1 000 | 5.876 | |||
| 1 000 | 5.876 | |||
| 05/11/2025 | 17:55:41.847 | 1 200 | 5.876 | |
| 250 | 5.876 | |||
| 950 | 5.876 | |||
| 1 000 | 5.876 | |||
| 200 | 5.876 | |||
| 05/11/2025 | 17:54:42.045 | 1 000 | 5.876 | |
| 1 000 | 5.876 | |||
| 1 000 | 5.876 | |||
| 05/11/2025 | 17:54:34.244 | 1 000 | 5.876 | |
| 250 | 5.876 | |||
| 750 | 5.876 | |||
| 1 000 | 5.876 | |||
| 05/11/2025 | 17:54:29.844 | 200 | 5.876 | |
| 200 | 5.876 | |||
| 200 | 5.876 | |||
| 05/11/2025 | 17:53:52.565 | 1 000 | 5.874 | |
| 800 | 5.874 | |||
| 1 000 | 5.874 | |||
| 200 | 5.874 | |||
| 05/11/2025 | 17:53:30.072 | 1 000 | 5.87 | |
| 500 | 5.87 | |||
| 700 | 5.87 | |||
| 500 | 5.87 | |||
| 300 | 5.87 | |||
| 05/11/2025 | 17:53:22.524 | 50 | 5.872 | |
| 50 | 5.872 | |||
| 50 | 5.872 | |||
| 05/11/2025 | 17:53:22.210 | 400 | 5.872 | |
| 400 | 5.872 | |||
| 400 | 5.872 | |||
| 05/11/2025 | 17:53:14.340 | 250 | 5.856 | |
| 250 | 5.856 | |||
| 250 | 5.856 | |||
| 05/11/2025 | 17:53:04.909 | 100 | 5.874 | |
| 100 | 5.874 | |||
| 100 | 5.874 | |||
| 05/11/2025 | 17:52:40.092 | 350 | 5.874 | |
| 350 | 5.874 | |||
| 350 | 5.874 | |||
| 05/11/2025 | 17:52:38.730 | 4 046 | 5.874 | |
| 2 986 | 5.874 | |||
| 3 000 | 5.874 | |||
| 1 000 | 5.874 | |||
| 34 | 5.874 | |||
| 26 | 5.874 | |||
| 1 000 | 5.874 | |||
| 46 | 5.874 | |||
| 05/11/2025 | 17:51:38.407 | 1 000 | 5.872 | |
| 1 000 | 5.872 | |||
| 1 000 | 5.872 | |||
| 05/11/2025 | 17:51:37.505 | 1 000 | 5.872 | |
| 250 | 5.872 | |||
| 750 | 5.872 | |||
| 1 000 | 5.872 | |||
| 05/11/2025 | 17:51:11.014 | 1 500 | 5.872 | |
| 1 500 | 5.872 | |||
| 1 500 | 5.872 | |||
| 05/11/2025 | 17:51:03.779 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 05/11/2025 | 17:50:56.018 | 4 250 | 5.87 | |
| 500 | 5.87 | |||
| 4 250 | 5.87 | |||
| 3 000 | 5.87 | |||
| 250 | 5.87 | |||
| 500 | 5.87 | |||
| 05/11/2025 | 17:50:50.429 | 1 000 | 5.868 | |
| 1 000 | 5.868 | |||
| 1 000 | 5.868 | |||
| 05/11/2025 | 17:50:39.194 | 2 000 | 5.868 | |
| 2 000 | 5.868 | |||
| 2 000 | 5.868 | |||
| 05/11/2025 | 17:50:36.341 | 16 | 5.866 | |
| 16 | 5.866 | |||
| 16 | 5.866 | |||
| 05/11/2025 | 17:50:19.759 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:50:16.894 | 75 | 5.866 | |
| 75 | 5.866 | |||
| 75 | 5.866 | |||
| 05/11/2025 | 17:49:00.403 | 300 | 5.866 | |
| 300 | 5.866 | |||
| 300 | 5.866 | |||
| 05/11/2025 | 17:48:58.837 | 500 | 5.856 | |
| 500 | 5.856 | |||
| 500 | 5.856 | |||
| 05/11/2025 | 17:48:42.444 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:48:31.048 | 590 | 5.866 | |
| 300 | 5.866 | |||
| 300 | 5.866 | |||
| 290 | 5.866 | |||
| 70 | 5.866 | |||
| 220 | 5.866 | |||
| 05/11/2025 | 17:48:05.851 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:47:38.935 | 1 000 | 5.866 | |
| 1 000 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:47:38.044 | 40 | 5.866 | |
| 40 | 5.866 | |||
| 40 | 5.866 | |||
| 05/11/2025 | 17:47:33.951 | 1 000 | 5.866 | |
| 300 | 5.866 | |||
| 100 | 5.866 | |||
| 250 | 5.866 | |||
| 350 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:47:28.793 | 1 000 | 5.864 | |
| 500 | 5.864 | |||
| 1 000 | 5.864 | |||
| 500 | 5.864 | |||
| 05/11/2025 | 17:47:08.431 | 2 100 | 5.856 | |
| 2 100 | 5.856 | |||
| 900 | 5.856 | |||
| 1 200 | 5.856 | |||
| 05/11/2025 | 17:47:03.187 | 900 | 5.856 | |
| 900 | 5.856 | |||
| 900 | 5.856 | |||
| 05/11/2025 | 17:46:56.934 | 304 | 5.856 | |
| 304 | 5.856 | |||
| 304 | 5.856 | |||
| 05/11/2025 | 17:46:33.076 | 500 | 5.866 | |
| 500 | 5.866 | |||
| 500 | 5.866 | |||
| 05/11/2025 | 17:46:04.486 | 400 | 5.856 | |
| 400 | 5.856 | |||
| 400 | 5.856 | |||
| 05/11/2025 | 17:46:03.137 | 556 | 5.854 | |
| 56 | 5.854 | |||
| 500 | 5.854 | |||
| 556 | 5.854 | |||
| 05/11/2025 | 17:45:53.036 | 100 | 5.854 | |
| 100 | 5.854 | |||
| 100 | 5.854 | |||
| 05/11/2025 | 17:45:42.532 | 200 | 5.854 | |
| 200 | 5.854 | |||
| 200 | 5.854 | |||
| 05/11/2025 | 17:45:05.011 | 4 | 5.822 | |
| 4 | 5.822 | |||
| 4 | 5.822 | |||
| 05/11/2025 | 17:44:50.650 | 70 | 5.854 | |
| 70 | 5.854 | |||
| 70 | 5.854 | |||
| 05/11/2025 | 17:44:50.619 | 18 | 5.858 | |
| 18 | 5.858 | |||
| 18 | 5.858 | |||
| 05/11/2025 | 17:44:47.801 | 35 | 5.866 | |
| 35 | 5.866 | |||
| 35 | 5.866 | |||
| 05/11/2025 | 17:44:26.353 | 1 000 | 5.866 | |
| 250 | 5.866 | |||
| 250 | 5.866 | |||
| 500 | 5.866 | |||
| 1 000 | 5.866 | |||
| 05/11/2025 | 17:44:19.975 | 1 000 | 5.86 | |
| 1 000 | 5.86 | |||
| 200 | 5.86 | |||
| 300 | 5.86 | |||
| 500 | 5.86 | |||
| 05/11/2025 | 17:43:48.852 | 1 250 | 5.86 | |
| 250 | 5.86 | |||
| 1 250 | 5.86 | |||
| 1 000 | 5.86 | |||
| 05/11/2025 | 17:43:43.242 | 1 000 | 5.858 | |
| 1 000 | 5.858 | |||
| 1 000 | 5.858 | |||
| 05/11/2025 | 17:43:39.261 | 998 | 5.858 | |
| 998 | 5.858 | |||
| 998 | 5.858 | |||
| 05/11/2025 | 17:43:31.577 | 1 400 | 5.856 | |
| 400 | 5.856 | |||
| 1 000 | 5.856 | |||
| 1 400 | 5.856 | |||
| 05/11/2025 | 17:43:30.380 | 200 | 5.85 | |
| 200 | 5.85 | |||
| 100 | 5.85 | |||
| 100 | 5.85 | |||
| 05/11/2025 | 17:43:27.584 | 60 | 5.858 | |
| 60 | 5.858 | |||
| 60 | 5.858 | |||
| 05/11/2025 | 17:42:56.911 | 1 000 | 5.858 | |
| 1 000 | 5.858 | |||
| 1 000 | 5.858 | |||
| 05/11/2025 | 17:42:55.824 | 1 000 | 5.858 | |
| 1 000 | 5.858 | |||
| 500 | 5.858 | |||
| 500 | 5.858 | |||
| 05/11/2025 | 17:42:39.393 | 2 000 | 5.856 | |
| 1 300 | 5.856 | |||
| 500 | 5.856 | |||
| 1 500 | 5.856 | |||
| 700 | 5.856 | |||
| 05/11/2025 | 17:42:30.820 | 1 000 | 5.854 | |
| 1 000 | 5.854 | |||
| 1 000 | 5.854 | |||
| 05/11/2025 | 17:42:04.643 | 5 006 | 5.86 | |
| 300 | 5.86 | |||
| 500 | 5.86 | |||
| 700 | 5.86 | |||
| 500 | 5.86 | |||
| 200 | 5.86 | |||
| 250 | 5.86 | |||
| 6 | 5.86 | |||
| 500 | 5.86 | |||
| 600 | 5.86 | |||
| 500 | 5.86 | |||
| 500 | 5.86 | |||
| 656 | 5.86 | |||
| 550 | 5.86 | |||
| 500 | 5.86 | |||
| 1 500 | 5.86 | |||
| 250 | 5.86 | |||
| 2 000 | 5.86 | |||
| 05/11/2025 | 17:39:35.479 | 1 000 | 5.838 | |
| 1 000 | 5.838 | |||
| 1 000 | 5.838 | |||
| 05/11/2025 | 17:39:30.879 | 1 | 5.838 | |
| 1 | 5.838 | |||
| 1 | 5.838 | |||
| 05/11/2025 | 17:39:29.473 | 601 | 5.838 | |
| 500 | 5.838 | |||
| 101 | 5.838 | |||
| 601 | 5.838 | |||
| 05/11/2025 | 17:39:29.085 | 150 | 5.842 | |
| 150 | 5.842 | |||
| 150 | 5.842 | |||
| 05/11/2025 | 17:39:12.065 | 550 | 5.842 | |
| 550 | 5.842 | |||
| 550 | 5.842 | |||
| 05/11/2025 | 17:39:08.866 | 1 000 | 5.842 | |
| 1 000 | 5.842 | |||
| 1 000 | 5.842 | |||
| 05/11/2025 | 17:39:02.572 | 230 | 5.82 | |
| 129 | 5.82 | |||
| 101 | 5.82 | |||
| 230 | 5.82 | |||
| 05/11/2025 | 17:38:24.141 | 50 | 5.842 | |
| 50 | 5.842 | |||
| 50 | 5.842 | |||
| 05/11/2025 | 17:38:20.279 | 200 | 5.814 | |
| 100 | 5.814 | |||
| 200 | 5.814 | |||
| 100 | 5.814 | |||
| 05/11/2025 | 17:38:16.191 | 800 | 5.842 | |
| 407 | 5.842 | |||
| 393 | 5.842 | |||
| 800 | 5.842 | |||
| 05/11/2025 | 17:37:46.395 | 150 | 5.834 | |
| 150 | 5.834 | |||
| 150 | 5.834 | |||
| 05/11/2025 | 17:37:05.145 | 450 | 5.836 | |
| 450 | 5.836 | |||
| 450 | 5.836 | |||
| 05/11/2025 | 17:36:55.950 | 200 | 5.836 | |
| 200 | 5.836 | |||
| 200 | 5.836 | |||
| 05/11/2025 | 17:36:54.806 | 450 | 5.836 | |
| 450 | 5.836 | |||
| 450 | 5.836 | |||
| 05/11/2025 | 17:36:51.095 | 1 000 | 5.836 | |
| 1 000 | 5.836 | |||
| 1 000 | 5.836 | |||
| 05/11/2025 | 17:36:35.640 | 1 000 | 5.836 | |
| 1 000 | 5.836 | |||
| 1 000 | 5.836 | |||
| 05/11/2025 | 17:36:33.307 | 4 | 5.836 | |
| 4 | 5.836 | |||
| 4 | 5.836 | |||
| 05/11/2025 | 17:36:32.868 | 400 | 5.836 | |
| 400 | 5.836 | |||
| 400 | 5.836 | |||
| 05/11/2025 | 17:36:32.797 | 1 182 | 5.838 | |
| 500 | 5.838 | |||
| 1 107 | 5.838 | |||
| 682 | 5.838 | |||
| 75 | 5.838 | |||
| 05/11/2025 | 17:35:12.123 | 100 | 5.844 | |
| 100 | 5.844 | |||
| 100 | 5.844 | |||
| 05/11/2025 | 17:35:12.001 | 3 921 | 5.844 | |
| 500 | 5.844 | |||
| 600 | 5.844 | |||
| 253 | 5.844 | |||
| 300 | 5.844 | |||
| 230 | 5.844 | |||
| 120 | 5.844 | |||
| 176 | 5.844 | |||
| 1 000 | 5.844 | |||
| 929 | 5.844 | |||
| 833 | 5.844 | |||
| 2 000 | 5.844 | |||
| 159 | 5.844 | |||
| 240 | 5.844 | |||
| 2 | 5.844 | |||
| 500 | 5.844 | |||
| 05/11/2025 | 17:29:35.990 | 150 | 5.818 | |
| 150 | 5.818 | |||
| 150 | 5.818 | |||
| 05/11/2025 | 17:29:21.080 | 100 | 5.816 | |
| 100 | 5.816 | |||
| 100 | 5.816 | |||
| 05/11/2025 | 17:29:18.314 | 900 | 5.816 | |
| 900 | 5.816 | |||
| 900 | 5.816 | |||
| 05/11/2025 | 17:29:13.357 | 598 | 5.816 | |
| 598 | 5.816 | |||
| 598 | 5.816 | |||
| 05/11/2025 | 17:29:07.703 | 800 | 5.818 | |
| 800 | 5.818 | |||
| 800 | 5.818 | |||
| 05/11/2025 | 17:28:44.917 | 300 | 5.826 | |
| 300 | 5.826 | |||
| 300 | 5.826 | |||
| 05/11/2025 | 17:28:35.841 | 270 | 5.812 | |
| 270 | 5.812 | |||
| 270 | 5.812 | |||
| 05/11/2025 | 17:28:29.513 | 1 000 | 5.83 | |
| 1 000 | 5.83 | |||
| 1 000 | 5.83 | |||
| 05/11/2025 | 17:27:43.819 | 200 | 5.82 | |
| 200 | 5.82 | |||
| 200 | 5.82 | |||
| 05/11/2025 | 17:27:38.037 | 270 | 5.824 | |
| 270 | 5.824 | |||
| 270 | 5.824 | |||
| 05/11/2025 | 17:27:34.481 | 650 | 5.83 | |
| 250 | 5.83 | |||
| 650 | 5.83 | |||
| 400 | 5.83 | |||
| 05/11/2025 | 17:27:13.376 | 900 | 5.836 | |
| 257 | 5.836 | |||
| 143 | 5.836 | |||
| 500 | 5.836 | |||
| 900 | 5.836 | |||
| 05/11/2025 | 17:26:42.547 | 1 100 | 5.836 | |
| 1 100 | 5.836 | |||
| 1 100 | 5.836 | |||
| 05/11/2025 | 17:26:14.902 | 84 | 5.836 | |
| 84 | 5.836 | |||
| 84 | 5.836 | |||
| 05/11/2025 | 17:26:05.700 | 200 | 5.836 | |
| 200 | 5.836 | |||
| 200 | 5.836 | |||
| 05/11/2025 | 17:25:29.098 | 500 | 5.836 | |
| 500 | 5.836 | |||
| 500 | 5.836 | |||
| 05/11/2025 | 17:25:24.294 | 1 000 | 5.836 | |
| 1 000 | 5.836 | |||
| 1 000 | 5.836 | |||
| 05/11/2025 | 17:25:20.964 | 685 | 5.836 | |
| 685 | 5.836 | |||
| 685 | 5.836 | |||
| 05/11/2025 | 17:24:30.567 | 200 | 5.836 | |
| 200 | 5.836 | |||
| 200 | 5.836 | |||
| 05/11/2025 | 17:24:21.634 | 350 | 5.85 | |
| 350 | 5.85 | |||
| 350 | 5.85 | |||
| 05/11/2025 | 17:24:15.136 | 1 000 | 5.85 | |
| 1 000 | 5.85 | |||
| 1 000 | 5.85 | |||
| 05/11/2025 | 17:24:14.741 | 900 | 5.852 | |
| 900 | 5.852 | |||
| 900 | 5.852 | |||
| 05/11/2025 | 17:24:13.780 | 341 | 5.858 | |
| 341 | 5.858 | |||
| 341 | 5.858 | |||
| 05/11/2025 | 17:24:10.666 | 100 | 5.858 | |
| 100 | 5.858 | |||
| 100 | 5.858 | |||
| 05/11/2025 | 17:23:30.789 | 900 | 5.854 | |
| 900 | 5.854 | |||
| 900 | 5.854 | |||
| 05/11/2025 | 17:23:29.291 | 15 | 5.868 | |
| 15 | 5.868 | |||
| 15 | 5.868 | |||
| 05/11/2025 | 17:23:28.385 | 100 | 5.87 | |
| 100 | 5.87 | |||
| 100 | 5.87 | |||
| 05/11/2025 | 17:23:06.889 | 500 | 5.874 | |
| 500 | 5.874 | |||
| 500 | 5.874 | |||
| 05/11/2025 | 17:22:50.003 | 340 | 5.856 | |
| 340 | 5.856 | |||
| 340 | 5.856 | |||
| 05/11/2025 | 17:22:17.209 | 10 | 5.854 | |
| 10 | 5.854 | |||
| 10 | 5.854 | |||
| 05/11/2025 | 17:21:57.900 | 8 | 5.86 | |
| 8 | 5.86 | |||
| 8 | 5.86 | |||
| 05/11/2025 | 17:21:52.657 | 170 | 5.86 | |
| 170 | 5.86 | |||
| 170 | 5.86 | |||
| 05/11/2025 | 17:21:45.161 | 1 000 | 5.816 | |
| 1 000 | 5.816 | |||
| 120 | 5.816 | |||
| 880 | 5.816 | |||
| 05/11/2025 | 17:21:43.885 | 300 | 5.83 | |
| 300 | 5.83 | |||
| 300 | 5.83 | |||
| 05/11/2025 | 17:21:43.839 | 900 | 5.83 | |
| 900 | 5.83 | |||
| 900 | 5.83 | |||
| 05/11/2025 | 17:20:48.319 | 20 | 5.83 | |
| 20 | 5.83 | |||
| 20 | 5.83 | |||
| 05/11/2025 | 17:20:42.637 | 100 | 5.83 | |
| 100 | 5.83 | |||
| 100 | 5.83 | |||
| 05/11/2025 | 17:19:56.622 | 820 | 5.82 | |
| 820 | 5.82 | |||
| 820 | 5.82 | |||
| 05/11/2025 | 17:19:56.546 | 900 | 5.82 | |
| 900 | 5.82 | |||
| 900 | 5.82 | |||
| 05/11/2025 | 17:19:32.904 | 85 | 5.81 | |
| 85 | 5.81 | |||
| 85 | 5.81 | |||
| 05/11/2025 | 17:19:32.861 | 865 | 5.81 | |
| 400 | 5.81 | |||
| 865 | 5.81 | |||
| 265 | 5.81 | |||
| 200 | 5.81 | |||
| 05/11/2025 | 17:19:31.018 | 1 000 | 5.81 | |
| 100 | 5.81 | |||
| 900 | 5.81 | |||
| 1 000 | 5.81 | |||
| 05/11/2025 | 17:19:05.220 | 200 | 5.826 | |
| 200 | 5.826 | |||
| 200 | 5.826 | |||
| 05/11/2025 | 17:19:04.681 | 400 | 5.826 | |
| 400 | 5.826 | |||
| 400 | 5.826 | |||
| 05/11/2025 | 17:18:59.610 | 100 | 5.826 | |
| 100 | 5.826 | |||
| 100 | 5.826 | |||
| 05/11/2025 | 17:18:06.582 | 900 | 5.826 | |
| 900 | 5.826 | |||
| 900 | 5.826 | |||
| 05/11/2025 | 17:17:51.591 | 10 | 5.82 | |
| 10 | 5.82 | |||
| 10 | 5.82 | |||
| 05/11/2025 | 17:17:03.205 | 3 | 5.812 | |
| 3 | 5.812 | |||
| 3 | 5.812 | |||
| 05/11/2025 | 17:16:45.195 | 86 | 5.824 | |
| 86 | 5.824 | |||
| 86 | 5.824 | |||
| 05/11/2025 | 17:16:22.428 | 1 000 | 5.812 | |
| 1 000 | 5.812 | |||
| 1 000 | 5.812 | |||
| 05/11/2025 | 17:16:07.049 | 1 000 | 5.814 | |
| 1 000 | 5.814 | |||
| 1 000 | 5.814 | |||
| 05/11/2025 | 17:15:58.107 | 500 | 5.818 | |
| 500 | 5.818 | |||
| 500 | 5.818 | |||
| 05/11/2025 | 17:15:31.436 | 800 | 5.82 | |
| 580 | 5.82 | |||
| 800 | 5.82 | |||
| 220 | 5.82 | |||
| 05/11/2025 | 17:15:28.748 | 450 | 5.83 | |
| 450 | 5.83 | |||
| 450 | 5.83 | |||
| 05/11/2025 | 17:15:25.484 | 900 | 5.83 | |
| 250 | 5.83 | |||
| 900 | 5.83 | |||
| 650 | 5.83 | |||
| 05/11/2025 | 17:14:35.359 | 900 | 5.83 | |
| 900 | 5.83 | |||
| 900 | 5.83 | |||
| 05/11/2025 | 17:14:30.310 | 500 | 5.836 | |
| 500 | 5.836 | |||
| 500 | 5.836 | |||
| 05/11/2025 | 17:14:25.681 | 900 | 5.832 | |
| 900 | 5.832 | |||
| 900 | 5.832 | |||
| 05/11/2025 | 17:13:36.981 | 143 | 5.838 | |
| 143 | 5.838 | |||
| 143 | 5.838 | |||
| 05/11/2025 | 17:13:30.730 | 176 | 5.828 | |
| 176 | 5.828 | |||
| 176 | 5.828 | |||
| 05/11/2025 | 17:13:30.654 | 900 | 5.828 | |
| 900 | 5.828 | |||
| 900 | 5.828 | |||
| 05/11/2025 | 17:13:15.130 | 250 | 5.828 | |
| 250 | 5.828 | |||
| 250 | 5.828 | |||
| 05/11/2025 | 17:12:58.874 | 60 | 5.838 | |
| 60 | 5.838 | |||
| 60 | 5.838 | |||
| 05/11/2025 | 17:12:04.094 | 100 | 5.826 | |
| 100 | 5.826 | |||
| 100 | 5.826 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.22 / Ask: 175.30
Turnover: 55 572 TEUR -
Rheinmetall AG
Bid: 1 710.50
Ask: 1 714.00
Turnover: 44 255 TEUR -
Novo-Nordisk AS
Bid: 41.195 / Ask: 41.225
Turnover: 30 620 TEUR -
Palantir Technologies Inc.
Bid: 162.90 / Ask: 163.06
Turnover: 26 592 TEUR -
Advanced Micro Devices Inc.
Bid: 223.55 / Ask: 223.75
Turnover: 21 241 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 19:01:03
Last Update:
05/11/2025 @ 19:01:03