adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1486
1567
161,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 16:34:58,138 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 05.11.2025 | 16:34:00,899 | 2 | 159,45 | |
| 2 | 159,45 | |||
| 2 | 159,45 | |||
| 05.11.2025 | 16:33:19,618 | 21 | 159,45 | |
| 21 | 159,45 | |||
| 21 | 159,45 | |||
| 05.11.2025 | 16:33:03,597 | 8 | 159,30 | |
| 8 | 159,30 | |||
| 8 | 159,30 | |||
| 05.11.2025 | 16:32:27,582 | 10 | 159,35 | |
| 10 | 159,35 | |||
| 10 | 159,35 | |||
| 05.11.2025 | 16:31:51,845 | 6 | 159,35 | |
| 6 | 159,35 | |||
| 6 | 159,35 | |||
| 05.11.2025 | 16:31:44,421 | 15 | 159,30 | |
| 15 | 159,30 | |||
| 15 | 159,30 | |||
| 05.11.2025 | 16:31:39,210 | 53 | 159,25 | |
| 53 | 159,25 | |||
| 53 | 159,25 | |||
| 05.11.2025 | 16:31:19,800 | 150 | 159,25 | |
| 150 | 159,25 | |||
| 150 | 159,25 | |||
| 05.11.2025 | 16:31:14,893 | 62 | 159,25 | |
| 62 | 159,25 | |||
| 62 | 159,25 | |||
| 05.11.2025 | 16:31:04,660 | 4 | 159,30 | |
| 4 | 159,30 | |||
| 4 | 159,30 | |||
| 05.11.2025 | 16:30:30,909 | 16 | 159,35 | |
| 16 | 159,35 | |||
| 16 | 159,35 | |||
| 05.11.2025 | 16:29:58,356 | 13 | 159,40 | |
| 13 | 159,40 | |||
| 13 | 159,40 | |||
| 05.11.2025 | 16:29:51,738 | 15 | 159,25 | |
| 15 | 159,25 | |||
| 15 | 159,25 | |||
| 05.11.2025 | 16:28:46,018 | 15 | 159,15 | |
| 15 | 159,15 | |||
| 15 | 159,15 | |||
| 05.11.2025 | 16:28:29,935 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 05.11.2025 | 16:27:20,562 | 5 | 158,90 | |
| 5 | 158,90 | |||
| 5 | 158,90 | |||
| 05.11.2025 | 16:27:00,528 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 05.11.2025 | 16:26:39,486 | 20 | 159,05 | |
| 20 | 159,05 | |||
| 20 | 159,05 | |||
| 05.11.2025 | 16:25:44,461 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 05.11.2025 | 16:25:12,262 | 2 | 159,15 | |
| 2 | 159,15 | |||
| 2 | 159,15 | |||
| 05.11.2025 | 16:24:48,690 | 5 | 159,15 | |
| 5 | 159,15 | |||
| 5 | 159,15 | |||
| 05.11.2025 | 16:24:24,430 | 50 | 159,05 | |
| 50 | 159,05 | |||
| 50 | 159,05 | |||
| 05.11.2025 | 16:24:04,949 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 05.11.2025 | 16:22:51,764 | 12 | 158,90 | |
| 12 | 158,90 | |||
| 12 | 158,90 | |||
| 05.11.2025 | 16:22:42,223 | 80 | 158,90 | |
| 80 | 158,90 | |||
| 80 | 158,90 | |||
| 05.11.2025 | 16:22:19,848 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 05.11.2025 | 16:21:32,172 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 05.11.2025 | 16:21:19,958 | 16 | 158,95 | |
| 16 | 158,95 | |||
| 16 | 158,95 | |||
| 05.11.2025 | 16:21:15,778 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 05.11.2025 | 16:20:49,824 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 05.11.2025 | 16:20:37,019 | 15 | 159,05 | |
| 15 | 159,05 | |||
| 15 | 159,05 | |||
| 05.11.2025 | 16:20:28,361 | 25 | 159,10 | |
| 25 | 159,10 | |||
| 25 | 159,10 | |||
| 05.11.2025 | 16:20:25,849 | 22 | 159,15 | |
| 22 | 159,15 | |||
| 22 | 159,15 | |||
| 05.11.2025 | 16:20:19,812 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 05.11.2025 | 16:20:13,986 | 55 | 159,05 | |
| 55 | 159,05 | |||
| 55 | 159,05 | |||
| 05.11.2025 | 16:20:11,559 | 10 | 159,05 | |
| 10 | 159,05 | |||
| 10 | 159,05 | |||
| 05.11.2025 | 16:20:00,087 | 200 | 159,05 | |
| 200 | 159,05 | |||
| 200 | 159,05 | |||
| 05.11.2025 | 16:19:47,077 | 4 | 159,00 | |
| 3 | 159,00 | |||
| 4 | 159,00 | |||
| 1 | 159,00 | |||
| 05.11.2025 | 16:19:41,779 | 200 | 159,00 | |
| 200 | 159,00 | |||
| 200 | 159,00 | |||
| 05.11.2025 | 16:19:40,790 | 70 | 159,00 | |
| 70 | 159,00 | |||
| 70 | 159,00 | |||
| 05.11.2025 | 16:19:38,861 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 05.11.2025 | 16:19:35,217 | 110 | 159,00 | |
| 110 | 159,00 | |||
| 110 | 159,00 | |||
| 05.11.2025 | 16:19:26,594 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 05.11.2025 | 16:19:19,035 | 33 | 159,00 | |
| 33 | 159,00 | |||
| 33 | 159,00 | |||
| 05.11.2025 | 16:18:00,201 | 5 | 158,95 | |
| 5 | 158,95 | |||
| 5 | 158,95 | |||
| 05.11.2025 | 16:17:18,244 | 20 | 158,95 | |
| 20 | 158,95 | |||
| 20 | 158,95 | |||
| 05.11.2025 | 16:17:12,733 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 05.11.2025 | 16:17:08,380 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 05.11.2025 | 16:16:57,494 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 05.11.2025 | 16:16:41,673 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 05.11.2025 | 16:16:39,157 | 17 | 159,10 | |
| 17 | 159,10 | |||
| 17 | 159,10 | |||
| 05.11.2025 | 16:16:29,943 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 05.11.2025 | 16:15:53,039 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 05.11.2025 | 16:15:38,273 | 20 | 158,95 | |
| 20 | 158,95 | |||
| 20 | 158,95 | |||
| 05.11.2025 | 16:15:35,889 | 30 | 158,95 | |
| 30 | 158,95 | |||
| 30 | 158,95 | |||
| 05.11.2025 | 16:15:32,710 | 5 | 158,95 | |
| 5 | 158,95 | |||
| 5 | 158,95 | |||
| 05.11.2025 | 16:15:25,326 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 05.11.2025 | 16:15:12,083 | 1 | 159,05 | |
| 1 | 159,05 | |||
| 1 | 159,05 | |||
| 05.11.2025 | 16:15:08,363 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 05.11.2025 | 16:15:08,193 | 353 | 159,05 | |
| 200 | 159,05 | |||
| 353 | 159,05 | |||
| 153 | 159,05 | |||
| 05.11.2025 | 16:15:04,289 | 547 | 159,05 | |
| 347 | 159,05 | |||
| 200 | 159,05 | |||
| 547 | 159,05 | |||
| 05.11.2025 | 16:14:55,471 | 100 | 159,05 | |
| 100 | 159,05 | |||
| 100 | 159,05 | |||
| 05.11.2025 | 16:14:24,918 | 13 | 159,05 | |
| 13 | 159,05 | |||
| 13 | 159,05 | |||
| 05.11.2025 | 16:14:21,236 | 15 | 159,05 | |
| 5 | 159,05 | |||
| 5 | 159,05 | |||
| 10 | 159,05 | |||
| 10 | 159,05 | |||
| 05.11.2025 | 16:13:06,880 | 200 | 158,90 | |
| 200 | 158,90 | |||
| 200 | 158,90 | |||
| 05.11.2025 | 16:13:03,884 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 05.11.2025 | 16:12:59,531 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 05.11.2025 | 16:12:50,938 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 50 | 158,90 | |||
| 05.11.2025 | 16:12:38,978 | 200 | 159,10 | |
| 200 | 159,10 | |||
| 200 | 159,10 | |||
| 05.11.2025 | 16:12:17,367 | 32 | 159,10 | |
| 32 | 159,10 | |||
| 32 | 159,10 | |||
| 05.11.2025 | 16:12:05,633 | 125 | 158,90 | |
| 125 | 158,90 | |||
| 125 | 158,90 | |||
| 05.11.2025 | 16:12:02,959 | 200 | 158,90 | |
| 200 | 158,90 | |||
| 200 | 158,90 | |||
| 05.11.2025 | 16:11:45,587 | 150 | 159,00 | |
| 150 | 159,00 | |||
| 150 | 159,00 | |||
| 05.11.2025 | 16:11:45,504 | 80 | 159,00 | |
| 80 | 159,00 | |||
| 80 | 159,00 | |||
| 05.11.2025 | 16:11:43,669 | 50 | 158,90 | |
| 50 | 158,90 | |||
| 37 | 158,90 | |||
| 13 | 158,90 | |||
| 05.11.2025 | 16:11:39,317 | 10 | 158,85 | |
| 10 | 158,85 | |||
| 10 | 158,85 | |||
| 05.11.2025 | 16:11:13,855 | 52 | 158,80 | |
| 52 | 158,80 | |||
| 52 | 158,80 | |||
| 05.11.2025 | 16:11:01,197 | 52 | 158,70 | |
| 52 | 158,70 | |||
| 52 | 158,70 | |||
| 05.11.2025 | 16:10:59,723 | 100 | 158,70 | |
| 100 | 158,70 | |||
| 100 | 158,70 | |||
| 05.11.2025 | 16:10:32,677 | 3 | 158,50 | |
| 3 | 158,50 | |||
| 3 | 158,50 | |||
| 05.11.2025 | 16:10:11,943 | 5 | 158,50 | |
| 5 | 158,50 | |||
| 5 | 158,50 | |||
| 05.11.2025 | 16:09:17,497 | 1 | 158,45 | |
| 1 | 158,45 | |||
| 1 | 158,45 | |||
| 05.11.2025 | 16:08:31,259 | 32 | 158,35 | |
| 32 | 158,35 | |||
| 32 | 158,35 | |||
| 05.11.2025 | 16:08:04,399 | 20 | 158,35 | |
| 20 | 158,35 | |||
| 20 | 158,35 | |||
| 05.11.2025 | 16:07:40,329 | 100 | 158,30 | |
| 100 | 158,30 | |||
| 100 | 158,30 | |||
| 05.11.2025 | 16:06:51,211 | 30 | 158,30 | |
| 30 | 158,30 | |||
| 30 | 158,30 | |||
| 05.11.2025 | 16:06:06,675 | 15 | 158,20 | |
| 15 | 158,20 | |||
| 15 | 158,20 | |||
| 05.11.2025 | 16:05:38,854 | 92 | 158,15 | |
| 92 | 158,15 | |||
| 92 | 158,15 | |||
| 05.11.2025 | 16:04:18,223 | 3 | 158,00 | |
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 05.11.2025 | 16:03:26,233 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 05.11.2025 | 16:00:51,299 | 50 | 157,85 | |
| 50 | 157,85 | |||
| 50 | 157,85 | |||
| 05.11.2025 | 16:00:24,540 | 20 | 157,85 | |
| 20 | 157,85 | |||
| 20 | 157,85 | |||
| 05.11.2025 | 16:00:07,355 | 200 | 157,90 | |
| 200 | 157,90 | |||
| 200 | 157,90 | |||
| 05.11.2025 | 16:00:01,693 | 10 | 157,90 | |
| 10 | 157,90 | |||
| 10 | 157,90 | |||
| 05.11.2025 | 15:59:28,252 | 20 | 157,85 | |
| 20 | 157,85 | |||
| 20 | 157,85 | |||
| 05.11.2025 | 15:58:55,557 | 60 | 157,75 | |
| 60 | 157,75 | |||
| 60 | 157,75 | |||
| 05.11.2025 | 15:58:43,520 | 10 | 157,75 | |
| 10 | 157,75 | |||
| 10 | 157,75 | |||
| 05.11.2025 | 15:58:40,300 | 5 | 157,65 | |
| 5 | 157,65 | |||
| 5 | 157,65 | |||
| 05.11.2025 | 15:58:27,370 | 20 | 157,75 | |
| 20 | 157,75 | |||
| 20 | 157,75 | |||
| 05.11.2025 | 15:58:20,857 | 40 | 157,80 | |
| 40 | 157,80 | |||
| 40 | 157,80 | |||
| 05.11.2025 | 15:58:07,327 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 15 | 157,90 | |||
| 05.11.2025 | 15:57:43,627 | 21 | 158,00 | |
| 6 | 158,00 | |||
| 9 | 158,00 | |||
| 1 | 158,00 | |||
| 21 | 158,00 | |||
| 5 | 158,00 | |||
| 05.11.2025 | 15:57:43,584 | 84 | 158,00 | |
| 84 | 158,00 | |||
| 7 | 158,00 | |||
| 72 | 158,00 | |||
| 5 | 158,00 | |||
| 05.11.2025 | 15:57:43,511 | 11 | 158,00 | |
| 11 | 158,00 | |||
| 11 | 158,00 | |||
| 05.11.2025 | 15:57:43,445 | 19 | 158,00 | |
| 19 | 158,00 | |||
| 19 | 158,00 | |||
| 05.11.2025 | 15:57:33,937 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 05.11.2025 | 15:57:33,866 | 13 | 158,00 | |
| 13 | 158,00 | |||
| 13 | 158,00 | |||
| 05.11.2025 | 15:57:27,420 | 100 | 157,95 | |
| 21 | 157,95 | |||
| 44 | 157,95 | |||
| 2 | 157,95 | |||
| 12 | 157,95 | |||
| 1 | 157,95 | |||
| 100 | 157,95 | |||
| 20 | 157,95 | |||
| 05.11.2025 | 15:57:27,335 | 7 | 157,95 | |
| 7 | 157,95 | |||
| 7 | 157,95 | |||
| 05.11.2025 | 15:56:29,478 | 6 | 157,80 | |
| 6 | 157,80 | |||
| 6 | 157,80 | |||
| 05.11.2025 | 15:56:28,952 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 05.11.2025 | 15:55:47,629 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 05.11.2025 | 15:55:12,504 | 5 | 157,85 | |
| 5 | 157,85 | |||
| 5 | 157,85 | |||
| 05.11.2025 | 15:55:11,348 | 20 | 157,85 | |
| 20 | 157,85 | |||
| 20 | 157,85 | |||
| 05.11.2025 | 15:54:44,984 | 320 | 157,70 | |
| 50 | 157,70 | |||
| 270 | 157,70 | |||
| 70 | 157,70 | |||
| 250 | 157,70 | |||
| 05.11.2025 | 15:54:34,770 | 130 | 157,75 | |
| 30 | 157,75 | |||
| 130 | 157,75 | |||
| 100 | 157,75 | |||
| 05.11.2025 | 15:54:29,929 | 124 | 157,90 | |
| 80 | 157,90 | |||
| 124 | 157,90 | |||
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 40 | 157,90 | |||
| 05.11.2025 | 15:53:36,250 | 200 | 157,80 | |
| 200 | 157,80 | |||
| 200 | 157,80 | |||
| 05.11.2025 | 15:52:45,668 | 200 | 157,65 | |
| 200 | 157,65 | |||
| 200 | 157,65 | |||
| 05.11.2025 | 15:52:42,648 | 30 | 157,65 | |
| 30 | 157,65 | |||
| 30 | 157,65 | |||
| 05.11.2025 | 15:52:33,401 | 3 | 157,60 | |
| 3 | 157,60 | |||
| 3 | 157,60 | |||
| 05.11.2025 | 15:52:21,729 | 7 | 157,70 | |
| 7 | 157,70 | |||
| 7 | 157,70 | |||
| 05.11.2025 | 15:52:05,943 | 5 | 157,60 | |
| 5 | 157,60 | |||
| 5 | 157,60 | |||
| 05.11.2025 | 15:52:01,292 | 8 | 157,65 | |
| 8 | 157,65 | |||
| 8 | 157,65 | |||
| 05.11.2025 | 15:51:57,417 | 26 | 157,65 | |
| 26 | 157,65 | |||
| 26 | 157,65 | |||
| 05.11.2025 | 15:51:52,489 | 1 | 157,65 | |
| 1 | 157,65 | |||
| 1 | 157,65 | |||
| 05.11.2025 | 15:51:48,768 | 32 | 157,65 | |
| 32 | 157,65 | |||
| 32 | 157,65 | |||
| 05.11.2025 | 15:51:29,322 | 100 | 157,65 | |
| 100 | 157,65 | |||
| 100 | 157,65 | |||
| 05.11.2025 | 15:51:15,868 | 16 | 157,65 | |
| 16 | 157,65 | |||
| 16 | 157,65 | |||
| 05.11.2025 | 15:50:38,069 | 10 | 157,60 | |
| 10 | 157,60 | |||
| 10 | 157,60 | |||
| 05.11.2025 | 15:50:34,619 | 29 | 157,60 | |
| 29 | 157,60 | |||
| 29 | 157,60 | |||
| 05.11.2025 | 15:50:13,959 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 05.11.2025 | 15:49:47,707 | 2 | 157,60 | |
| 2 | 157,60 | |||
| 2 | 157,60 | |||
| 05.11.2025 | 15:49:16,995 | 5 | 157,55 | |
| 5 | 157,55 | |||
| 5 | 157,55 | |||
| 05.11.2025 | 15:49:03,831 | 1 | 157,55 | |
| 1 | 157,55 | |||
| 1 | 157,55 | |||
| 05.11.2025 | 15:48:50,671 | 150 | 157,50 | |
| 150 | 157,50 | |||
| 150 | 157,50 | |||
| 05.11.2025 | 15:48:30,545 | 5 | 157,50 | |
| 5 | 157,50 | |||
| 5 | 157,50 | |||
| 05.11.2025 | 15:47:58,962 | 100 | 157,45 | |
| 100 | 157,45 | |||
| 100 | 157,45 | |||
| 05.11.2025 | 15:47:44,617 | 60 | 157,30 | |
| 3 | 157,30 | |||
| 60 | 157,30 | |||
| 57 | 157,30 | |||
| 05.11.2025 | 15:47:24,393 | 14 | 157,25 | |
| 14 | 157,25 | |||
| 14 | 157,25 | |||
| 05.11.2025 | 15:47:15,824 | 150 | 157,30 | |
| 150 | 157,30 | |||
| 150 | 157,30 | |||
| 05.11.2025 | 15:47:12,703 | 134 | 157,30 | |
| 134 | 157,30 | |||
| 134 | 157,30 | |||
| 05.11.2025 | 15:46:56,571 | 64 | 157,35 | |
| 64 | 157,35 | |||
| 64 | 157,35 | |||
| 05.11.2025 | 15:46:41,458 | 15 | 157,30 | |
| 15 | 157,30 | |||
| 15 | 157,30 | |||
| 05.11.2025 | 15:46:26,657 | 100 | 157,15 | |
| 100 | 157,15 | |||
| 100 | 157,15 | |||
| 05.11.2025 | 15:45:54,649 | 50 | 157,15 | |
| 50 | 157,15 | |||
| 50 | 157,15 | |||
| 05.11.2025 | 15:45:21,325 | 10 | 157,15 | |
| 10 | 157,15 | |||
| 10 | 157,15 | |||
| 05.11.2025 | 15:45:03,416 | 16 | 157,15 | |
| 16 | 157,15 | |||
| 16 | 157,15 | |||
| 05.11.2025 | 15:44:38,840 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 05.11.2025 | 15:44:25,720 | 31 | 157,15 | |
| 31 | 157,15 | |||
| 31 | 157,15 | |||
| 05.11.2025 | 15:44:11,707 | 1 | 157,15 | |
| 1 | 157,15 | |||
| 1 | 157,15 | |||
| 05.11.2025 | 15:43:07,499 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 05.11.2025 | 15:42:40,242 | 100 | 157,15 | |
| 100 | 157,15 | |||
| 100 | 157,15 | |||
| 05.11.2025 | 15:42:12,848 | 8 | 157,15 | |
| 8 | 157,15 | |||
| 8 | 157,15 | |||
| 05.11.2025 | 15:41:36,036 | 7 | 157,20 | |
| 7 | 157,20 | |||
| 7 | 157,20 | |||
| 05.11.2025 | 15:41:33,919 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 05.11.2025 | 15:41:08,798 | 4 | 157,20 | |
| 4 | 157,20 | |||
| 4 | 157,20 | |||
| 05.11.2025 | 15:40:48,102 | 35 | 157,15 | |
| 35 | 157,15 | |||
| 35 | 157,15 | |||
| 05.11.2025 | 15:40:23,019 | 200 | 157,15 | |
| 200 | 157,15 | |||
| 200 | 157,15 | |||
| 05.11.2025 | 15:40:03,618 | 1 | 157,15 | |
| 1 | 157,15 | |||
| 1 | 157,15 | |||
| 05.11.2025 | 15:39:45,560 | 100 | 157,25 | |
| 100 | 157,25 | |||
| 100 | 157,25 | |||
| 05.11.2025 | 15:39:36,279 | 200 | 157,25 | |
| 200 | 157,25 | |||
| 200 | 157,25 | |||
| 05.11.2025 | 15:39:05,149 | 2 | 157,10 | |
| 2 | 157,10 | |||
| 2 | 157,10 | |||
| 05.11.2025 | 15:39:03,180 | 3 | 157,05 | |
| 3 | 157,05 | |||
| 3 | 157,05 | |||
| 05.11.2025 | 15:39:01,079 | 52 | 157,10 | |
| 52 | 157,10 | |||
| 52 | 157,10 | |||
| 05.11.2025 | 15:38:56,570 | 100 | 157,10 | |
| 100 | 157,10 | |||
| 100 | 157,10 | |||
| 05.11.2025 | 15:38:49,482 | 100 | 157,10 | |
| 100 | 157,10 | |||
| 100 | 157,10 | |||
| 05.11.2025 | 15:38:42,964 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 05.11.2025 | 15:37:24,693 | 1 | 157,10 | |
| 1 | 157,10 | |||
| 1 | 157,10 | |||
| 05.11.2025 | 15:37:24,595 | 3 | 157,10 | |
| 2 | 157,10 | |||
| 3 | 157,10 | |||
| 1 | 157,10 | |||
| 05.11.2025 | 15:35:29,814 | 15 | 156,95 | |
| 15 | 156,95 | |||
| 4 | 156,95 | |||
| 5 | 156,95 | |||
| 6 | 156,95 | |||
| 05.11.2025 | 15:34:54,983 | 200 | 156,90 | |
| 200 | 156,90 | |||
| 200 | 156,90 | |||
| 05.11.2025 | 15:34:13,122 | 1 | 156,95 | |
| 1 | 156,95 | |||
| 1 | 156,95 | |||
| 05.11.2025 | 15:34:09,605 | 1 | 156,95 | |
| 1 | 156,95 | |||
| 1 | 156,95 | |||
| 05.11.2025 | 15:33:30,863 | 100 | 156,90 | |
| 100 | 156,90 | |||
| 100 | 156,90 | |||
| 05.11.2025 | 15:33:20,945 | 100 | 156,90 | |
| 100 | 156,90 | |||
| 100 | 156,90 | |||
| 05.11.2025 | 15:31:06,911 | 20 | 156,95 | |
| 20 | 156,95 | |||
| 20 | 156,95 | |||
| 05.11.2025 | 15:30:19,502 | 32 | 156,85 | |
| 32 | 156,85 | |||
| 32 | 156,85 | |||
| 05.11.2025 | 15:29:33,593 | 50 | 156,75 | |
| 50 | 156,75 | |||
| 50 | 156,75 | |||
| 05.11.2025 | 15:29:21,534 | 100 | 156,75 | |
| 100 | 156,75 | |||
| 100 | 156,75 | |||
| 05.11.2025 | 15:28:58,167 | 20 | 157,00 | |
| 20 | 157,00 | |||
| 20 | 157,00 | |||
| 05.11.2025 | 15:28:52,411 | 127 | 157,00 | |
| 127 | 157,00 | |||
| 127 | 157,00 | |||
| 05.11.2025 | 15:28:52,336 | 10 | 157,00 | |
| 5 | 157,00 | |||
| 5 | 157,00 | |||
| 10 | 157,00 | |||
| 05.11.2025 | 15:25:42,095 | 100 | 156,85 | |
| 100 | 156,85 | |||
| 100 | 156,85 | |||
| 05.11.2025 | 15:24:22,719 | 10 | 156,85 | |
| 10 | 156,85 | |||
| 10 | 156,85 | |||
| 05.11.2025 | 15:24:07,578 | 40 | 156,85 | |
| 40 | 156,85 | |||
| 40 | 156,85 | |||
| 05.11.2025 | 15:24:07,293 | 15 | 156,85 | |
| 15 | 156,85 | |||
| 15 | 156,85 | |||
| 05.11.2025 | 15:21:58,527 | 50 | 156,60 | |
| 50 | 156,60 | |||
| 50 | 156,60 | |||
| 05.11.2025 | 15:21:18,470 | 10 | 156,45 | |
| 10 | 156,45 | |||
| 10 | 156,45 | |||
| 05.11.2025 | 15:20:16,414 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 05.11.2025 | 15:19:30,382 | 50 | 156,50 | |
| 50 | 156,50 | |||
| 50 | 156,50 | |||
| 05.11.2025 | 15:19:09,377 | 2 | 156,50 | |
| 2 | 156,50 | |||
| 2 | 156,50 | |||
| 05.11.2025 | 15:18:30,099 | 30 | 156,50 | |
| 30 | 156,50 | |||
| 30 | 156,50 | |||
| 05.11.2025 | 15:18:05,279 | 8 | 156,50 | |
| 8 | 156,50 | |||
| 8 | 156,50 | |||
| 05.11.2025 | 15:18:03,876 | 100 | 156,50 | |
| 100 | 156,50 | |||
| 100 | 156,50 | |||
| 05.11.2025 | 15:17:19,871 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 05.11.2025 | 15:15:54,027 | 150 | 156,45 | |
| 150 | 156,45 | |||
| 150 | 156,45 | |||
| 05.11.2025 | 15:15:51,222 | 50 | 156,45 | |
| 50 | 156,45 | |||
| 50 | 156,45 | |||
| 05.11.2025 | 15:15:43,698 | 100 | 156,45 | |
| 100 | 156,45 | |||
| 100 | 156,45 | |||
| 05.11.2025 | 15:15:36,642 | 600 | 156,55 | |
| 600 | 156,55 | |||
| 600 | 156,55 | |||
| 05.11.2025 | 15:15:29,292 | 200 | 156,50 | |
| 200 | 156,50 | |||
| 200 | 156,50 | |||
| 05.11.2025 | 15:15:15,462 | 200 | 156,50 | |
| 200 | 156,50 | |||
| 200 | 156,50 | |||
| 05.11.2025 | 15:15:07,008 | 90 | 156,60 | |
| 90 | 156,60 | |||
| 90 | 156,60 | |||
| 05.11.2025 | 15:13:39,808 | 1 | 156,65 | |
| 1 | 156,65 | |||
| 1 | 156,65 | |||
| 05.11.2025 | 15:13:26,159 | 7 | 156,60 | |
| 7 | 156,60 | |||
| 7 | 156,60 | |||
| 05.11.2025 | 15:10:45,069 | 13 | 156,80 | |
| 13 | 156,80 | |||
| 13 | 156,80 | |||
| 05.11.2025 | 15:10:35,690 | 10 | 156,85 | |
| 10 | 156,85 | |||
| 10 | 156,85 | |||
| 05.11.2025 | 15:10:35,276 | 2 | 156,85 | |
| 2 | 156,85 | |||
| 2 | 156,85 | |||
| 05.11.2025 | 15:10:02,336 | 10 | 156,95 | |
| 10 | 156,95 | |||
| 10 | 156,95 | |||
| 05.11.2025 | 15:09:21,169 | 100 | 156,90 | |
| 100 | 156,90 | |||
| 100 | 156,90 | |||
| 05.11.2025 | 15:08:24,768 | 10 | 156,95 | |
| 10 | 156,95 | |||
| 10 | 156,95 | |||
| 05.11.2025 | 15:08:24,309 | 10 | 156,85 | |
| 10 | 156,85 | |||
| 10 | 156,85 | |||
| 05.11.2025 | 15:08:03,468 | 20 | 156,95 | |
| 20 | 156,95 | |||
| 20 | 156,95 | |||
| 05.11.2025 | 15:06:55,574 | 50 | 156,90 | |
| 50 | 156,90 | |||
| 50 | 156,90 | |||
| 05.11.2025 | 15:06:33,304 | 100 | 156,85 | |
| 100 | 156,85 | |||
| 100 | 156,85 | |||
| 05.11.2025 | 15:06:24,772 | 3 | 156,85 | |
| 3 | 156,85 | |||
| 3 | 156,85 | |||
| 05.11.2025 | 15:05:31,722 | 5 | 156,80 | |
| 5 | 156,80 | |||
| 5 | 156,80 | |||
| 05.11.2025 | 15:03:24,837 | 43 | 156,60 | |
| 43 | 156,60 | |||
| 43 | 156,60 | |||
| 05.11.2025 | 15:02:26,075 | 35 | 156,55 | |
| 35 | 156,55 | |||
| 35 | 156,55 | |||
| 05.11.2025 | 15:02:18,389 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 05.11.2025 | 15:01:49,440 | 1 | 156,55 | |
| 1 | 156,55 | |||
| 1 | 156,55 | |||
| 05.11.2025 | 15:01:30,533 | 100 | 156,55 | |
| 100 | 156,55 | |||
| 100 | 156,55 | |||
| 05.11.2025 | 15:01:14,410 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 05.11.2025 | 15:01:08,787 | 1 | 156,55 | |
| 1 | 156,55 | |||
| 1 | 156,55 | |||
| 05.11.2025 | 15:00:53,765 | 4 | 156,55 | |
| 4 | 156,55 | |||
| 4 | 156,55 | |||
| 05.11.2025 | 14:59:35,797 | 55 | 156,65 | |
| 55 | 156,65 | |||
| 55 | 156,65 | |||
| 05.11.2025 | 14:59:31,182 | 15 | 156,70 | |
| 15 | 156,70 | |||
| 15 | 156,70 | |||
| 05.11.2025 | 14:58:32,930 | 3 | 156,65 | |
| 3 | 156,65 | |||
| 3 | 156,65 | |||
| 05.11.2025 | 14:58:19,440 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 05.11.2025 | 14:58:18,469 | 250 | 156,60 | |
| 150 | 156,60 | |||
| 100 | 156,60 | |||
| 250 | 156,60 | |||
| 05.11.2025 | 14:57:26,055 | 200 | 156,65 | |
| 200 | 156,65 | |||
| 200 | 156,65 | |||
| 05.11.2025 | 14:57:06,898 | 6 | 156,70 | |
| 6 | 156,70 | |||
| 6 | 156,70 | |||
| 05.11.2025 | 14:55:18,528 | 150 | 156,85 | |
| 150 | 156,85 | |||
| 150 | 156,85 | |||
| 05.11.2025 | 14:55:14,681 | 50 | 156,90 | |
| 50 | 156,90 | |||
| 50 | 156,90 | |||
| 05.11.2025 | 14:54:59,305 | 19 | 156,95 | |
| 19 | 156,95 | |||
| 19 | 156,95 | |||
| 05.11.2025 | 14:54:22,928 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 05.11.2025 | 14:53:52,264 | 150 | 156,70 | |
| 150 | 156,70 | |||
| 150 | 156,70 | |||
| 05.11.2025 | 14:53:48,392 | 20 | 156,70 | |
| 20 | 156,70 | |||
| 20 | 156,70 | |||
| 05.11.2025 | 14:53:37,306 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 05.11.2025 | 14:53:00,995 | 10 | 156,65 | |
| 10 | 156,65 | |||
| 10 | 156,65 | |||
| 05.11.2025 | 14:52:35,180 | 11 | 156,65 | |
| 11 | 156,65 | |||
| 11 | 156,65 | |||
| 05.11.2025 | 14:52:26,678 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 05.11.2025 | 14:51:39,814 | 254 | 156,80 | |
| 200 | 156,80 | |||
| 10 | 156,80 | |||
| 200 | 156,80 | |||
| 10 | 156,80 | |||
| 54 | 156,80 | |||
| 4 | 156,80 | |||
| 10 | 156,80 | |||
| 20 | 156,80 | |||
| 05.11.2025 | 14:50:00,709 | 200 | 156,80 | |
| 200 | 156,80 | |||
| 200 | 156,80 | |||
| 05.11.2025 | 14:48:31,872 | 100 | 156,85 | |
| 100 | 156,85 | |||
| 100 | 156,85 | |||
| 05.11.2025 | 14:48:11,035 | 20 | 156,80 | |
| 20 | 156,80 | |||
| 20 | 156,80 | |||
| 05.11.2025 | 14:47:37,934 | 2 | 156,75 | |
| 2 | 156,75 | |||
| 2 | 156,75 | |||
| 05.11.2025 | 14:46:57,278 | 4 | 156,75 | |
| 4 | 156,75 | |||
| 2 | 156,75 | |||
| 2 | 156,75 | |||
| 05.11.2025 | 14:46:47,528 | 25 | 156,70 | |
| 25 | 156,70 | |||
| 25 | 156,70 | |||
| 05.11.2025 | 14:46:42,600 | 14 | 156,70 | |
| 14 | 156,70 | |||
| 14 | 156,70 | |||
| 05.11.2025 | 14:46:27,520 | 5 | 156,50 | |
| 5 | 156,50 | |||
| 5 | 156,50 | |||
| 05.11.2025 | 14:45:56,707 | 150 | 156,50 | |
| 150 | 156,50 | |||
| 150 | 156,50 | |||
| 05.11.2025 | 14:45:38,230 | 55 | 156,60 | |
| 55 | 156,60 | |||
| 55 | 156,60 | |||
| 05.11.2025 | 14:45:15,567 | 99 | 156,50 | |
| 99 | 156,50 | |||
| 99 | 156,50 | |||
| 05.11.2025 | 14:45:14,962 | 150 | 156,50 | |
| 150 | 156,50 | |||
| 150 | 156,50 | |||
| 05.11.2025 | 14:45:08,326 | 96 | 156,50 | |
| 96 | 156,50 | |||
| 96 | 156,50 | |||
| 05.11.2025 | 14:45:07,751 | 150 | 156,50 | |
| 150 | 156,50 | |||
| 150 | 156,50 | |||
| 05.11.2025 | 14:45:07,329 | 40 | 156,50 | |
| 40 | 156,50 | |||
| 40 | 156,50 | |||
| 05.11.2025 | 14:45:00,171 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 05.11.2025 | 14:44:10,284 | 10 | 156,45 | |
| 10 | 156,45 | |||
| 10 | 156,45 | |||
| 05.11.2025 | 14:44:09,595 | 64 | 156,45 | |
| 64 | 156,45 | |||
| 64 | 156,45 | |||
| 05.11.2025 | 14:43:59,758 | 2 | 156,45 | |
| 2 | 156,45 | |||
| 2 | 156,45 | |||
| 05.11.2025 | 14:43:00,543 | 100 | 156,40 | |
| 100 | 156,40 | |||
| 100 | 156,40 | |||
| 05.11.2025 | 14:42:52,594 | 120 | 156,40 | |
| 120 | 156,40 | |||
| 120 | 156,40 | |||
| 05.11.2025 | 14:41:47,362 | 200 | 156,35 | |
| 200 | 156,35 | |||
| 200 | 156,35 | |||
| 05.11.2025 | 14:41:44,474 | 8 | 156,25 | |
| 8 | 156,25 | |||
| 8 | 156,25 | |||
| 05.11.2025 | 14:41:41,212 | 64 | 156,25 | |
| 64 | 156,25 | |||
| 64 | 156,25 | |||
| 05.11.2025 | 14:41:19,468 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 05.11.2025 | 14:40:34,018 | 10 | 156,15 | |
| 10 | 156,15 | |||
| 10 | 156,15 | |||
| 05.11.2025 | 14:40:18,695 | 1 | 156,05 | |
| 1 | 156,05 | |||
| 1 | 156,05 | |||
| 05.11.2025 | 14:38:58,896 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 05.11.2025 | 14:38:45,746 | 150 | 156,15 | |
| 150 | 156,15 | |||
| 150 | 156,15 | |||
| 05.11.2025 | 14:38:06,703 | 10 | 156,15 | |
| 10 | 156,15 | |||
| 10 | 156,15 | |||
| 05.11.2025 | 14:37:43,814 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 05.11.2025 | 14:37:35,031 | 5 | 156,20 | |
| 5 | 156,20 | |||
| 5 | 156,20 | |||
| 05.11.2025 | 14:36:47,311 | 15 | 156,10 | |
| 15 | 156,10 | |||
| 15 | 156,10 | |||
| 05.11.2025 | 14:36:30,072 | 2 | 156,15 | |
| 2 | 156,15 | |||
| 2 | 156,15 | |||
| 05.11.2025 | 14:36:09,544 | 20 | 156,15 | |
| 20 | 156,15 | |||
| 20 | 156,15 | |||
| 05.11.2025 | 14:33:43,379 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 05.11.2025 | 14:33:20,316 | 6 | 156,05 | |
| 6 | 156,05 | |||
| 6 | 156,05 | |||
| 05.11.2025 | 14:32:42,777 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 25 | 156,00 | |||
| 05.11.2025 | 14:32:14,190 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 05.11.2025 | 14:31:26,262 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 05.11.2025 | 14:30:35,145 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 05.11.2025 | 14:30:32,179 | 3 | 156,20 | |
| 3 | 156,20 | |||
| 3 | 156,20 | |||
| 05.11.2025 | 14:29:27,990 | 12 | 156,15 | |
| 12 | 156,15 | |||
| 12 | 156,15 | |||
| 05.11.2025 | 14:28:10,698 | 7 | 156,20 | |
| 7 | 156,20 | |||
| 7 | 156,20 | |||
| 05.11.2025 | 14:27:56,200 | 30 | 156,05 | |
| 30 | 156,05 | |||
| 30 | 156,05 | |||
| 05.11.2025 | 14:27:23,137 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 05.11.2025 | 14:27:02,908 | 45 | 156,10 | |
| 45 | 156,10 | |||
| 45 | 156,10 | |||
| 05.11.2025 | 14:26:28,696 | 38 | 156,05 | |
| 38 | 156,05 | |||
| 38 | 156,05 | |||
| 05.11.2025 | 14:26:26,512 | 30 | 156,10 | |
| 30 | 156,10 | |||
| 30 | 156,10 | |||
| 05.11.2025 | 14:26:13,855 | 1 | 156,05 | |
| 1 | 156,05 | |||
| 1 | 156,05 | |||
| 05.11.2025 | 14:25:38,274 | 19 | 156,20 | |
| 19 | 156,20 | |||
| 19 | 156,20 | |||
| 05.11.2025 | 14:23:33,919 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 05.11.2025 | 14:23:25,208 | 40 | 156,20 | |
| 40 | 156,20 | |||
| 40 | 156,20 | |||
| 05.11.2025 | 14:21:50,465 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 05.11.2025 | 14:21:31,552 | 7 | 156,00 | |
| 7 | 156,00 | |||
| 7 | 156,00 | |||
| 05.11.2025 | 14:20:23,263 | 8 | 156,10 | |
| 8 | 156,10 | |||
| 8 | 156,10 | |||
| 05.11.2025 | 14:20:14,662 | 32 | 156,10 | |
| 32 | 156,10 | |||
| 32 | 156,10 | |||
| 05.11.2025 | 14:19:02,247 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 05.11.2025 | 14:19:01,579 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 05.11.2025 | 14:18:52,346 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 05.11.2025 | 14:18:23,149 | 30 | 156,15 | |
| 30 | 156,15 | |||
| 30 | 156,15 | |||
| 05.11.2025 | 14:17:15,756 | 60 | 156,10 | |
| 60 | 156,10 | |||
| 60 | 156,10 | |||
| 05.11.2025 | 14:16:33,222 | 30 | 156,05 | |
| 30 | 156,05 | |||
| 30 | 156,05 | |||
| 05.11.2025 | 14:15:15,652 | 32 | 156,05 | |
| 32 | 156,05 | |||
| 32 | 156,05 | |||
| 05.11.2025 | 14:14:19,561 | 50 | 155,95 | |
| 48 | 155,95 | |||
| 2 | 155,95 | |||
| 50 | 155,95 | |||
| 05.11.2025 | 14:14:05,677 | 10 | 156,05 | |
| 10 | 156,05 | |||
| 10 | 156,05 | |||
| 05.11.2025 | 14:13:50,286 | 1 | 156,15 | |
| 1 | 156,15 | |||
| 1 | 156,15 | |||
| 05.11.2025 | 14:13:46,765 | 50 | 156,15 | |
| 50 | 156,15 | |||
| 50 | 156,15 | |||
| 05.11.2025 | 14:12:33,081 | 13 | 156,20 | |
| 13 | 156,20 | |||
| 13 | 156,20 | |||
| 05.11.2025 | 14:12:10,243 | 200 | 156,15 | |
| 200 | 156,15 | |||
| 200 | 156,15 | |||
| 05.11.2025 | 14:12:06,034 | 1 | 156,25 | |
| 1 | 156,25 | |||
| 1 | 156,25 | |||
| 05.11.2025 | 14:10:49,938 | 5 | 156,25 | |
| 5 | 156,25 | |||
| 5 | 156,25 | |||
| 05.11.2025 | 14:08:53,323 | 9 | 156,30 | |
| 9 | 156,30 | |||
| 9 | 156,30 | |||
| 05.11.2025 | 14:06:49,289 | 7 | 156,30 | |
| 7 | 156,30 | |||
| 7 | 156,30 | |||
| 05.11.2025 | 14:06:00,137 | 18 | 156,35 | |
| 18 | 156,35 | |||
| 18 | 156,35 | |||
| 05.11.2025 | 14:05:29,564 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 05.11.2025 | 14:05:07,529 | 20 | 156,30 | |
| 20 | 156,30 | |||
| 20 | 156,30 | |||
| 05.11.2025 | 14:04:58,541 | 31 | 156,35 | |
| 31 | 156,35 | |||
| 31 | 156,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,14 / Ask: 175,22
Umsatz: 57 728 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 714,50
Umsatz: 46 910 TEUR -
Tesla Inc.
Bid: 403,40 / Ask: 403,75
Umsatz: 38 081 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,14
Umsatz: 33 272 TEUR -
Palantir Technologies Inc.
Bid: 164,78 / Ask: 164,96
Umsatz: 27 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:37:19
Letzte Aktualisierung:
05.11.2025 @ 20:37:19