Commerzbank AG

99

62

33.97

Date Time Volume Order Volume Price
11/11/2025 08:58:04.474 500   33.97
      200 33.97
      300 33.97
      500 33.97
11/11/2025 08:57:45.198 80   33.97
      80 33.97
      80 33.97
11/11/2025 08:57:38.539 300   33.89
      10 33.89
      290 33.89
      300 33.89
11/11/2025 08:57:21.943 186   33.99
      186 33.99
      186 33.99
11/11/2025 08:57:11.331 300   33.97
      300 33.97
      300 33.97
11/11/2025 08:56:29.683 265   33.98
      265 33.98
      265 33.98
11/11/2025 08:55:03.172 1   33.98
      1 33.98
      1 33.98
11/11/2025 08:53:37.237 200   33.94
      200 33.94
      200 33.94
11/11/2025 08:52:47.799 17   33.93
      17 33.93
      17 33.93
11/11/2025 08:49:14.733 80   33.89
      80 33.89
      80 33.89
11/11/2025 08:49:09.506 111   33.89
      111 33.89
      111 33.89
11/11/2025 08:46:51.032 250   33.93
      200 33.93
      50 33.93
      250 33.93
11/11/2025 08:45:00.945 500   33.90
      500 33.90
      500 33.90
11/11/2025 08:42:31.011 30   33.88
      30 33.88
      30 33.88
11/11/2025 08:41:56.669 900   33.90
      900 33.90
      900 33.90
11/11/2025 08:41:35.646 500   33.90
      500 33.90
      500 33.90
11/11/2025 08:40:08.150 20   33.88
      20 33.88
      20 33.88
11/11/2025 08:39:47.297 300   33.90
      300 33.90
      300 33.90
11/11/2025 08:39:31.607 500   33.90
      300 33.90
      200 33.90
      500 33.90
11/11/2025 08:36:44.171 300   33.90
      300 33.90
      300 33.90
11/11/2025 08:36:05.403 500   33.90
      500 33.90
      500 33.90
11/11/2025 08:35:11.361 25   33.90
      25 33.90
      25 33.90
11/11/2025 08:31:15.052 100   33.93
      100 33.93
      100 33.93
11/11/2025 08:29:58.514 499   33.91
      499 33.91
      499 33.91
11/11/2025 08:27:40.528 200   33.90
      200 33.90
      200 33.90
11/11/2025 08:27:10.051 500   33.97
      500 33.97
      500 33.97
11/11/2025 08:27:04.567 500   33.97
      500 33.97
      250 33.97
      250 33.97
11/11/2025 08:26:02.225 10   33.97
      10 33.97
      10 33.97
11/11/2025 08:20:14.183 300   33.90
      300 33.90
      300 33.90
11/11/2025 08:20:08.327 600   33.91
      200 33.91
      400 33.91
      600 33.91
11/11/2025 08:14:06.658 300   33.94
      255 33.94
      300 33.94
      45 33.94
11/11/2025 08:14:02.676 500   33.93
      500 33.93
      150 33.93
      100 33.93
      250 33.93
11/11/2025 08:13:31.472 8   33.93
      8 33.93
      8 33.93
11/11/2025 08:12:12.761 500   33.92
      100 33.92
      76 33.92
      324 33.92
      500 33.92
11/11/2025 08:08:27.398 2   33.86
      2 33.86
      2 33.86
11/11/2025 08:08:26.564 250   33.86
      150 33.86
      100 33.86
      250 33.86
11/11/2025 08:08:02.843 1   33.92
      1 33.92
      1 33.92
11/11/2025 08:07:52.938 90   33.86
      90 33.86
      90 33.86
11/11/2025 08:06:08.076 16   33.86
      16 33.86
      16 33.86
11/11/2025 08:05:50.941 2   33.94
      2 33.94
      2 33.94
11/11/2025 08:03:59.872 33   33.86
      33 33.86
      33 33.86
11/11/2025 08:01:00.059 30   33.94
      30 33.94
      30 33.94
11/11/2025 08:00:29.989 1   33.94
      1 33.94
      1 33.94
11/11/2025 08:00:24.868 1   33.94
      1 33.94
      1 33.94
11/11/2025 08:00:13.787 2   33.94
      2 33.94
      2 33.94
11/11/2025 08:00:12.881 129   33.86
      129 33.86
      53 33.86
      76 33.86
11/11/2025 08:00:01.632 49   33.86
      49 33.86
      49 33.86
11/11/2025 07:57:43.565 10   33.94
      10 33.94
      10 33.94
11/11/2025 07:53:16.768 100   33.94
      76 33.94
      24 33.94
      100 33.94
11/11/2025 07:51:58.891 141   33.82
      141 33.82
      141 33.82
11/11/2025 07:48:27.381 100   33.82
      100 33.82
      100 33.82
11/11/2025 07:46:35.686 171   33.83
      171 33.83
      171 33.83
11/11/2025 07:46:31.653 3 424   33.85
      1 684 33.85
      500 33.85
      3 424 33.85
      500 33.85
      100 33.85
      490 33.85
      150 33.85
11/11/2025 07:46:22.133 576   33.92
      576 33.92
      76 33.92
      500 33.92
11/11/2025 07:43:08.744 100   33.98
      100 33.98
      100 33.98
11/11/2025 07:40:18.140 300   33.98
      300 33.98
      300 33.98
11/11/2025 07:34:53.543 500   33.98
      224 33.98
      76 33.98
      200 33.98
      500 33.98
11/11/2025 07:34:06.265 500   33.92
      76 33.92
      424 33.92
      500 33.92
11/11/2025 07:32:46.572 50   33.92
      50 33.92
      50 33.92
11/11/2025 07:32:13.795 2   33.92
      1 33.92
      1 33.92
      2 33.92
11/11/2025 07:30:43.535 200   33.91
      200 33.91
      200 33.91
11/11/2025 07:30:43.358 952   33.91
      498 33.91
      10 33.91
      1 33.91
      8 33.91
      50 33.91
      3 33.91
      20 33.91
      3 33.91
      30 33.91
      4 33.91
      910 33.91
      367 33.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)