Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2681
2438
110.344
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 19:18:12.035 | 28 | 110.344 | |
| 28 | 110.344 | |||
| 28 | 110.344 | |||
| 06/11/2025 | 19:17:33.010 | 3 | 110.248 | |
| 3 | 110.248 | |||
| 3 | 110.248 | |||
| 06/11/2025 | 19:17:23.957 | 3 | 110.306 | |
| 3 | 110.306 | |||
| 3 | 110.306 | |||
| 06/11/2025 | 19:17:08.672 | 1 | 110.298 | |
| 1 | 110.298 | |||
| 1 | 110.298 | |||
| 06/11/2025 | 19:17:05.477 | 1 | 110.292 | |
| 1 | 110.292 | |||
| 1 | 110.292 | |||
| 06/11/2025 | 19:17:01.461 | 5 | 110.32 | |
| 5 | 110.32 | |||
| 5 | 110.32 | |||
| 06/11/2025 | 19:16:21.694 | 2 | 110.352 | |
| 2 | 110.352 | |||
| 2 | 110.352 | |||
| 06/11/2025 | 19:16:13.528 | 3 | 110.324 | |
| 3 | 110.324 | |||
| 3 | 110.324 | |||
| 06/11/2025 | 19:16:11.441 | 1 | 110.324 | |
| 1 | 110.324 | |||
| 1 | 110.324 | |||
| 06/11/2025 | 19:15:32.513 | 1 | 110.332 | |
| 1 | 110.332 | |||
| 1 | 110.332 | |||
| 06/11/2025 | 19:15:17.988 | 1 | 110.35 | |
| 1 | 110.35 | |||
| 1 | 110.35 | |||
| 06/11/2025 | 19:15:15.039 | 1 | 110.338 | |
| 1 | 110.338 | |||
| 1 | 110.338 | |||
| 06/11/2025 | 19:14:46.556 | 2 | 110.292 | |
| 2 | 110.292 | |||
| 2 | 110.292 | |||
| 06/11/2025 | 19:14:39.678 | 2 | 110.296 | |
| 2 | 110.296 | |||
| 2 | 110.296 | |||
| 06/11/2025 | 19:12:55.665 | 320 | 110.204 | |
| 100 | 110.204 | |||
| 220 | 110.204 | |||
| 320 | 110.204 | |||
| 06/11/2025 | 19:12:41.631 | 7 | 110.274 | |
| 7 | 110.274 | |||
| 7 | 110.274 | |||
| 06/11/2025 | 19:12:38.706 | 2 | 110.264 | |
| 2 | 110.264 | |||
| 2 | 110.264 | |||
| 06/11/2025 | 19:12:36.506 | 1 | 110.27 | |
| 1 | 110.27 | |||
| 1 | 110.27 | |||
| 06/11/2025 | 19:11:59.793 | 6 | 110.202 | |
| 6 | 110.202 | |||
| 6 | 110.202 | |||
| 06/11/2025 | 19:11:36.561 | 2 | 110.25 | |
| 2 | 110.25 | |||
| 2 | 110.25 | |||
| 06/11/2025 | 19:11:28.195 | 320 | 110.224 | |
| 320 | 110.224 | |||
| 320 | 110.224 | |||
| 06/11/2025 | 19:11:24.392 | 3 | 110.224 | |
| 3 | 110.224 | |||
| 3 | 110.224 | |||
| 06/11/2025 | 19:10:32.902 | 3 | 110.228 | |
| 3 | 110.228 | |||
| 3 | 110.228 | |||
| 06/11/2025 | 19:10:29.982 | 1 | 110.298 | |
| 1 | 110.298 | |||
| 1 | 110.298 | |||
| 06/11/2025 | 19:10:21.330 | 2 | 110.28 | |
| 2 | 110.28 | |||
| 2 | 110.28 | |||
| 06/11/2025 | 19:09:34.277 | 2 | 110.246 | |
| 2 | 110.246 | |||
| 2 | 110.246 | |||
| 06/11/2025 | 19:09:18.782 | 1 | 110.294 | |
| 1 | 110.294 | |||
| 1 | 110.294 | |||
| 06/11/2025 | 19:09:11.437 | 2 | 110.294 | |
| 2 | 110.294 | |||
| 2 | 110.294 | |||
| 06/11/2025 | 19:08:52.726 | 19 | 110.306 | |
| 19 | 110.306 | |||
| 19 | 110.306 | |||
| 06/11/2025 | 19:08:49.410 | 2 | 110.248 | |
| 2 | 110.248 | |||
| 2 | 110.248 | |||
| 06/11/2025 | 19:08:33.437 | 4 | 110.332 | |
| 4 | 110.332 | |||
| 4 | 110.332 | |||
| 06/11/2025 | 19:08:08.577 | 1 | 110.274 | |
| 1 | 110.274 | |||
| 1 | 110.274 | |||
| 06/11/2025 | 19:08:07.994 | 67 | 110.264 | |
| 67 | 110.264 | |||
| 67 | 110.264 | |||
| 06/11/2025 | 19:07:33.279 | 15 | 110.28 | |
| 15 | 110.28 | |||
| 15 | 110.28 | |||
| 06/11/2025 | 19:06:43.864 | 5 | 110.32 | |
| 5 | 110.32 | |||
| 5 | 110.32 | |||
| 06/11/2025 | 19:06:33.818 | 1 | 110.324 | |
| 1 | 110.324 | |||
| 1 | 110.324 | |||
| 06/11/2025 | 19:06:13.005 | 3 | 110.29 | |
| 3 | 110.29 | |||
| 3 | 110.29 | |||
| 06/11/2025 | 19:05:52.258 | 227 | 110.40 | |
| 227 | 110.40 | |||
| 227 | 110.40 | |||
| 06/11/2025 | 19:05:45.746 | 1 | 110.434 | |
| 1 | 110.434 | |||
| 1 | 110.434 | |||
| 06/11/2025 | 19:03:49.588 | 5 | 110.552 | |
| 5 | 110.552 | |||
| 5 | 110.552 | |||
| 06/11/2025 | 19:03:26.754 | 14 | 110.582 | |
| 14 | 110.582 | |||
| 14 | 110.582 | |||
| 06/11/2025 | 19:03:04.326 | 28 | 110.618 | |
| 28 | 110.618 | |||
| 28 | 110.618 | |||
| 06/11/2025 | 19:02:39.680 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 06/11/2025 | 19:02:05.374 | 1 | 110.612 | |
| 1 | 110.612 | |||
| 1 | 110.612 | |||
| 06/11/2025 | 19:02:02.453 | 90 | 110.67 | |
| 90 | 110.67 | |||
| 90 | 110.67 | |||
| 06/11/2025 | 19:01:50.794 | 9 | 110.608 | |
| 9 | 110.608 | |||
| 9 | 110.608 | |||
| 06/11/2025 | 19:01:42.341 | 4 | 110.648 | |
| 4 | 110.648 | |||
| 4 | 110.648 | |||
| 06/11/2025 | 19:01:32.980 | 3 | 110.594 | |
| 3 | 110.594 | |||
| 3 | 110.594 | |||
| 06/11/2025 | 19:01:10.251 | 1 | 110.61 | |
| 1 | 110.61 | |||
| 1 | 110.61 | |||
| 06/11/2025 | 19:00:49.128 | 1 | 110.598 | |
| 1 | 110.598 | |||
| 1 | 110.598 | |||
| 06/11/2025 | 19:00:31.155 | 4 | 110.552 | |
| 4 | 110.552 | |||
| 4 | 110.552 | |||
| 06/11/2025 | 18:59:58.942 | 5 | 110.606 | |
| 5 | 110.606 | |||
| 5 | 110.606 | |||
| 06/11/2025 | 18:59:21.968 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 06/11/2025 | 18:58:42.505 | 1 | 110.648 | |
| 1 | 110.648 | |||
| 1 | 110.648 | |||
| 06/11/2025 | 18:58:12.730 | 4 | 110.648 | |
| 4 | 110.648 | |||
| 4 | 110.648 | |||
| 06/11/2025 | 18:57:55.724 | 20 | 110.63 | |
| 20 | 110.63 | |||
| 20 | 110.63 | |||
| 06/11/2025 | 18:57:47.285 | 11 | 110.606 | |
| 11 | 110.606 | |||
| 11 | 110.606 | |||
| 06/11/2025 | 18:57:37.533 | 1 | 110.668 | |
| 1 | 110.668 | |||
| 1 | 110.668 | |||
| 06/11/2025 | 18:57:32.902 | 3 | 110.612 | |
| 3 | 110.612 | |||
| 3 | 110.612 | |||
| 06/11/2025 | 18:57:27.270 | 1 | 110.67 | |
| 1 | 110.67 | |||
| 1 | 110.67 | |||
| 06/11/2025 | 18:57:15.903 | 1 | 110.678 | |
| 1 | 110.678 | |||
| 1 | 110.678 | |||
| 06/11/2025 | 18:56:53.066 | 1 | 110.676 | |
| 1 | 110.676 | |||
| 1 | 110.676 | |||
| 06/11/2025 | 18:56:39.981 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 06/11/2025 | 18:56:31.860 | 1 | 110.66 | |
| 1 | 110.66 | |||
| 1 | 110.66 | |||
| 06/11/2025 | 18:56:26.002 | 3 | 110.676 | |
| 3 | 110.676 | |||
| 3 | 110.676 | |||
| 06/11/2025 | 18:56:15.644 | 1 | 110.678 | |
| 1 | 110.678 | |||
| 1 | 110.678 | |||
| 06/11/2025 | 18:56:07.595 | 2 | 110.616 | |
| 2 | 110.616 | |||
| 2 | 110.616 | |||
| 06/11/2025 | 18:56:03.281 | 3 | 110.624 | |
| 3 | 110.624 | |||
| 3 | 110.624 | |||
| 06/11/2025 | 18:55:39.528 | 5 | 110.66 | |
| 5 | 110.66 | |||
| 5 | 110.66 | |||
| 06/11/2025 | 18:55:33.793 | 1 | 110.648 | |
| 1 | 110.648 | |||
| 1 | 110.648 | |||
| 06/11/2025 | 18:54:43.196 | 2 | 110.662 | |
| 2 | 110.662 | |||
| 2 | 110.662 | |||
| 06/11/2025 | 18:54:42.591 | 1 | 110.662 | |
| 1 | 110.662 | |||
| 1 | 110.662 | |||
| 06/11/2025 | 18:54:18.861 | 2 | 110.642 | |
| 2 | 110.642 | |||
| 2 | 110.642 | |||
| 06/11/2025 | 18:53:42.047 | 2 | 110.56 | |
| 2 | 110.56 | |||
| 2 | 110.56 | |||
| 06/11/2025 | 18:53:38.541 | 20 | 110.62 | |
| 20 | 110.62 | |||
| 20 | 110.62 | |||
| 06/11/2025 | 18:53:33.095 | 2 | 110.66 | |
| 2 | 110.66 | |||
| 2 | 110.66 | |||
| 06/11/2025 | 18:50:59.799 | 2 | 110.662 | |
| 2 | 110.662 | |||
| 2 | 110.662 | |||
| 06/11/2025 | 18:50:40.890 | 1 | 110.662 | |
| 1 | 110.662 | |||
| 1 | 110.662 | |||
| 06/11/2025 | 18:50:36.257 | 4 | 110.67 | |
| 4 | 110.67 | |||
| 4 | 110.67 | |||
| 06/11/2025 | 18:50:06.181 | 2 | 110.646 | |
| 2 | 110.646 | |||
| 2 | 110.646 | |||
| 06/11/2025 | 18:50:03.159 | 3 | 110.588 | |
| 3 | 110.588 | |||
| 3 | 110.588 | |||
| 06/11/2025 | 18:49:44.954 | 1 | 110.662 | |
| 1 | 110.662 | |||
| 1 | 110.662 | |||
| 06/11/2025 | 18:49:22.570 | 4 | 110.674 | |
| 4 | 110.674 | |||
| 4 | 110.674 | |||
| 06/11/2025 | 18:48:10.323 | 1 | 110.642 | |
| 1 | 110.642 | |||
| 1 | 110.642 | |||
| 06/11/2025 | 18:46:51.574 | 1 | 110.612 | |
| 1 | 110.612 | |||
| 1 | 110.612 | |||
| 06/11/2025 | 18:46:38.723 | 10 | 110.616 | |
| 10 | 110.616 | |||
| 10 | 110.616 | |||
| 06/11/2025 | 18:46:32.493 | 3 | 110.572 | |
| 3 | 110.572 | |||
| 3 | 110.572 | |||
| 06/11/2025 | 18:46:24.344 | 3 | 110.61 | |
| 3 | 110.61 | |||
| 3 | 110.61 | |||
| 06/11/2025 | 18:46:18.003 | 2 | 110.612 | |
| 2 | 110.612 | |||
| 2 | 110.612 | |||
| 06/11/2025 | 18:45:45.723 | 4 | 110.582 | |
| 4 | 110.582 | |||
| 4 | 110.582 | |||
| 06/11/2025 | 18:45:42.202 | 1 | 110.586 | |
| 1 | 110.586 | |||
| 1 | 110.586 | |||
| 06/11/2025 | 18:45:36.875 | 1 | 110.582 | |
| 1 | 110.582 | |||
| 1 | 110.582 | |||
| 06/11/2025 | 18:45:12.837 | 4 | 110.498 | |
| 4 | 110.498 | |||
| 4 | 110.498 | |||
| 06/11/2025 | 18:45:02.081 | 19 | 110.506 | |
| 19 | 110.506 | |||
| 19 | 110.506 | |||
| 06/11/2025 | 18:44:38.654 | 3 | 110.494 | |
| 3 | 110.494 | |||
| 3 | 110.494 | |||
| 06/11/2025 | 18:44:03.546 | 2 | 110.506 | |
| 2 | 110.506 | |||
| 2 | 110.506 | |||
| 06/11/2025 | 18:43:29.415 | 3 | 110.49 | |
| 3 | 110.49 | |||
| 3 | 110.49 | |||
| 06/11/2025 | 18:43:23.740 | 3 | 110.486 | |
| 3 | 110.486 | |||
| 3 | 110.486 | |||
| 06/11/2025 | 18:43:22.015 | 2 | 110.486 | |
| 2 | 110.486 | |||
| 2 | 110.486 | |||
| 06/11/2025 | 18:42:48.123 | 5 | 110.486 | |
| 5 | 110.486 | |||
| 5 | 110.486 | |||
| 06/11/2025 | 18:42:36.447 | 1 | 110.426 | |
| 1 | 110.426 | |||
| 1 | 110.426 | |||
| 06/11/2025 | 18:42:12.428 | 320 | 110.362 | |
| 270 | 110.362 | |||
| 50 | 110.362 | |||
| 320 | 110.362 | |||
| 06/11/2025 | 18:41:52.408 | 1 | 110.356 | |
| 1 | 110.356 | |||
| 1 | 110.356 | |||
| 06/11/2025 | 18:41:19.124 | 2 | 110.438 | |
| 2 | 110.438 | |||
| 2 | 110.438 | |||
| 06/11/2025 | 18:40:27.963 | 90 | 110.414 | |
| 90 | 110.414 | |||
| 90 | 110.414 | |||
| 06/11/2025 | 18:39:47.249 | 100 | 110.43 | |
| 100 | 110.43 | |||
| 100 | 110.43 | |||
| 06/11/2025 | 18:39:30.029 | 1 | 110.468 | |
| 1 | 110.468 | |||
| 1 | 110.468 | |||
| 06/11/2025 | 18:39:16.355 | 2 | 110.48 | |
| 2 | 110.48 | |||
| 2 | 110.48 | |||
| 06/11/2025 | 18:39:03.580 | 3 | 110.436 | |
| 3 | 110.436 | |||
| 3 | 110.436 | |||
| 06/11/2025 | 18:38:44.375 | 4 | 110.492 | |
| 4 | 110.492 | |||
| 4 | 110.492 | |||
| 06/11/2025 | 18:38:37.135 | 1 | 110.436 | |
| 1 | 110.436 | |||
| 1 | 110.436 | |||
| 06/11/2025 | 18:38:25.269 | 3 | 110.478 | |
| 3 | 110.478 | |||
| 3 | 110.478 | |||
| 06/11/2025 | 18:38:07.175 | 1 | 110.408 | |
| 1 | 110.408 | |||
| 1 | 110.408 | |||
| 06/11/2025 | 18:36:49.343 | 8 | 110.436 | |
| 8 | 110.436 | |||
| 8 | 110.436 | |||
| 06/11/2025 | 18:36:48.839 | 1 | 110.488 | |
| 1 | 110.488 | |||
| 1 | 110.488 | |||
| 06/11/2025 | 18:36:03.678 | 10 | 110.478 | |
| 10 | 110.478 | |||
| 10 | 110.478 | |||
| 06/11/2025 | 18:35:39.940 | 5 | 110.464 | |
| 5 | 110.464 | |||
| 5 | 110.464 | |||
| 06/11/2025 | 18:35:34.109 | 4 | 110.446 | |
| 4 | 110.446 | |||
| 4 | 110.446 | |||
| 06/11/2025 | 18:35:13.869 | 5 | 110.444 | |
| 5 | 110.444 | |||
| 5 | 110.444 | |||
| 06/11/2025 | 18:34:47.341 | 10 | 110.416 | |
| 10 | 110.416 | |||
| 10 | 110.416 | |||
| 06/11/2025 | 18:34:32.966 | 3 | 110.366 | |
| 3 | 110.366 | |||
| 3 | 110.366 | |||
| 06/11/2025 | 18:34:12.144 | 3 | 110.482 | |
| 3 | 110.482 | |||
| 3 | 110.482 | |||
| 06/11/2025 | 18:33:48.815 | 1 | 110.494 | |
| 1 | 110.494 | |||
| 1 | 110.494 | |||
| 06/11/2025 | 18:33:44.383 | 1 | 110.498 | |
| 1 | 110.498 | |||
| 1 | 110.498 | |||
| 06/11/2025 | 18:33:24.272 | 1 | 110.504 | |
| 1 | 110.504 | |||
| 1 | 110.504 | |||
| 06/11/2025 | 18:32:52.597 | 1 | 110.45 | |
| 1 | 110.45 | |||
| 1 | 110.45 | |||
| 06/11/2025 | 18:32:52.193 | 2 | 110.45 | |
| 2 | 110.45 | |||
| 2 | 110.45 | |||
| 06/11/2025 | 18:32:51.298 | 1 | 110.454 | |
| 1 | 110.454 | |||
| 1 | 110.454 | |||
| 06/11/2025 | 18:32:48.717 | 1 | 110.452 | |
| 1 | 110.452 | |||
| 1 | 110.452 | |||
| 06/11/2025 | 18:32:23.430 | 1 | 110.396 | |
| 1 | 110.396 | |||
| 1 | 110.396 | |||
| 06/11/2025 | 18:32:19.352 | 40 | 110.40 | |
| 40 | 110.40 | |||
| 40 | 110.40 | |||
| 06/11/2025 | 18:32:11.165 | 1 | 110.438 | |
| 1 | 110.438 | |||
| 1 | 110.438 | |||
| 06/11/2025 | 18:32:02.928 | 3 | 110.358 | |
| 3 | 110.358 | |||
| 3 | 110.358 | |||
| 06/11/2025 | 18:31:40.694 | 1 | 110.394 | |
| 1 | 110.394 | |||
| 1 | 110.394 | |||
| 06/11/2025 | 18:31:26.112 | 1 | 110.414 | |
| 1 | 110.414 | |||
| 1 | 110.414 | |||
| 06/11/2025 | 18:30:41.660 | 9 | 110.32 | |
| 9 | 110.32 | |||
| 9 | 110.32 | |||
| 06/11/2025 | 18:30:35.706 | 1 | 110.382 | |
| 1 | 110.382 | |||
| 1 | 110.382 | |||
| 06/11/2025 | 18:30:06.243 | 1 | 110.388 | |
| 1 | 110.388 | |||
| 1 | 110.388 | |||
| 06/11/2025 | 18:29:48.421 | 11 | 110.426 | |
| 11 | 110.426 | |||
| 11 | 110.426 | |||
| 06/11/2025 | 18:29:18.301 | 1 | 110.438 | |
| 1 | 110.438 | |||
| 1 | 110.438 | |||
| 06/11/2025 | 18:29:02.907 | 2 | 110.404 | |
| 2 | 110.404 | |||
| 2 | 110.404 | |||
| 06/11/2025 | 18:28:48.233 | 2 | 110.398 | |
| 2 | 110.398 | |||
| 2 | 110.398 | |||
| 06/11/2025 | 18:28:02.979 | 1 | 110.384 | |
| 1 | 110.384 | |||
| 1 | 110.384 | |||
| 06/11/2025 | 18:27:46.239 | 15 | 110.344 | |
| 15 | 110.344 | |||
| 15 | 110.344 | |||
| 06/11/2025 | 18:27:38.337 | 1 | 110.356 | |
| 1 | 110.356 | |||
| 1 | 110.356 | |||
| 06/11/2025 | 18:27:27.753 | 1 | 110.354 | |
| 1 | 110.354 | |||
| 1 | 110.354 | |||
| 06/11/2025 | 18:27:11.230 | 5 | 110.314 | |
| 5 | 110.314 | |||
| 5 | 110.314 | |||
| 06/11/2025 | 18:26:42.779 | 5 | 110.30 | |
| 5 | 110.30 | |||
| 5 | 110.30 | |||
| 06/11/2025 | 18:26:20.410 | 1 | 110.348 | |
| 1 | 110.348 | |||
| 1 | 110.348 | |||
| 06/11/2025 | 18:25:50.034 | 1 | 110.302 | |
| 1 | 110.302 | |||
| 1 | 110.302 | |||
| 06/11/2025 | 18:25:43.898 | 1 | 110.316 | |
| 1 | 110.316 | |||
| 1 | 110.316 | |||
| 06/11/2025 | 18:25:12.310 | 88 | 110.24 | |
| 88 | 110.24 | |||
| 83 | 110.24 | |||
| 5 | 110.24 | |||
| 06/11/2025 | 18:25:03.153 | 3 | 110.228 | |
| 3 | 110.228 | |||
| 3 | 110.228 | |||
| 06/11/2025 | 18:24:57.422 | 1 | 110.31 | |
| 1 | 110.31 | |||
| 1 | 110.31 | |||
| 06/11/2025 | 18:24:39.517 | 1 | 110.344 | |
| 1 | 110.344 | |||
| 1 | 110.344 | |||
| 06/11/2025 | 18:24:33.067 | 8 | 110.272 | |
| 8 | 110.272 | |||
| 8 | 110.272 | |||
| 06/11/2025 | 18:24:20.425 | 1 | 110.294 | |
| 1 | 110.294 | |||
| 1 | 110.294 | |||
| 06/11/2025 | 18:24:16.839 | 9 | 110.292 | |
| 9 | 110.292 | |||
| 9 | 110.292 | |||
| 06/11/2025 | 18:23:56.644 | 181 | 110.282 | |
| 181 | 110.282 | |||
| 181 | 110.282 | |||
| 06/11/2025 | 18:23:52.971 | 1 | 110.294 | |
| 1 | 110.294 | |||
| 1 | 110.294 | |||
| 06/11/2025 | 18:23:50.181 | 3 | 110.30 | |
| 3 | 110.30 | |||
| 3 | 110.30 | |||
| 06/11/2025 | 18:23:15.977 | 4 | 110.342 | |
| 4 | 110.342 | |||
| 4 | 110.342 | |||
| 06/11/2025 | 18:22:23.168 | 1 | 110.298 | |
| 1 | 110.298 | |||
| 1 | 110.298 | |||
| 06/11/2025 | 18:22:03.045 | 4 | 110.236 | |
| 4 | 110.236 | |||
| 4 | 110.236 | |||
| 06/11/2025 | 18:21:58.220 | 1 | 110.288 | |
| 1 | 110.288 | |||
| 1 | 110.288 | |||
| 06/11/2025 | 18:21:39.179 | 20 | 110.286 | |
| 20 | 110.286 | |||
| 20 | 110.286 | |||
| 06/11/2025 | 18:21:33.128 | 3 | 110.29 | |
| 3 | 110.29 | |||
| 3 | 110.29 | |||
| 06/11/2025 | 18:21:31.973 | 1 | 110.308 | |
| 1 | 110.308 | |||
| 1 | 110.308 | |||
| 06/11/2025 | 18:21:09.647 | 1 | 110.346 | |
| 1 | 110.346 | |||
| 1 | 110.346 | |||
| 06/11/2025 | 18:20:25.860 | 618 | 110.308 | |
| 618 | 110.308 | |||
| 618 | 110.308 | |||
| 06/11/2025 | 18:20:25.424 | 1 | 110.372 | |
| 1 | 110.372 | |||
| 1 | 110.372 | |||
| 06/11/2025 | 18:20:14.659 | 47 | 110.324 | |
| 47 | 110.324 | |||
| 47 | 110.324 | |||
| 06/11/2025 | 18:19:57.186 | 1 | 110.414 | |
| 1 | 110.414 | |||
| 1 | 110.414 | |||
| 06/11/2025 | 18:19:38.647 | 2 | 110.342 | |
| 2 | 110.342 | |||
| 2 | 110.342 | |||
| 06/11/2025 | 18:19:28.993 | 10 | 110.39 | |
| 10 | 110.39 | |||
| 10 | 110.39 | |||
| 06/11/2025 | 18:19:27.358 | 2 | 110.396 | |
| 2 | 110.396 | |||
| 2 | 110.396 | |||
| 06/11/2025 | 18:18:52.999 | 1 | 110.416 | |
| 1 | 110.416 | |||
| 1 | 110.416 | |||
| 06/11/2025 | 18:18:27.049 | 26 | 110.382 | |
| 26 | 110.382 | |||
| 26 | 110.382 | |||
| 06/11/2025 | 18:18:03.101 | 3 | 110.338 | |
| 3 | 110.338 | |||
| 3 | 110.338 | |||
| 06/11/2025 | 18:17:39.683 | 1 | 110.378 | |
| 1 | 110.378 | |||
| 1 | 110.378 | |||
| 06/11/2025 | 18:17:04.888 | 9 | 110.338 | |
| 9 | 110.338 | |||
| 9 | 110.338 | |||
| 06/11/2025 | 18:15:54.488 | 25 | 110.40 | |
| 5 | 110.40 | |||
| 25 | 110.40 | |||
| 20 | 110.40 | |||
| 06/11/2025 | 18:15:50.326 | 1 | 110.412 | |
| 1 | 110.412 | |||
| 1 | 110.412 | |||
| 06/11/2025 | 18:15:16.134 | 4 | 110.428 | |
| 4 | 110.428 | |||
| 4 | 110.428 | |||
| 06/11/2025 | 18:15:05.217 | 1 | 110.446 | |
| 1 | 110.446 | |||
| 1 | 110.446 | |||
| 06/11/2025 | 18:14:47.473 | 100 | 110.426 | |
| 100 | 110.426 | |||
| 90 | 110.426 | |||
| 10 | 110.426 | |||
| 06/11/2025 | 18:14:01.350 | 6 | 110.444 | |
| 6 | 110.444 | |||
| 6 | 110.444 | |||
| 06/11/2025 | 18:13:58.744 | 6 | 110.434 | |
| 6 | 110.434 | |||
| 6 | 110.434 | |||
| 06/11/2025 | 18:12:34.126 | 490 | 110.494 | |
| 3 | 110.494 | |||
| 487 | 110.494 | |||
| 490 | 110.494 | |||
| 06/11/2025 | 18:12:02.161 | 1 | 110.574 | |
| 1 | 110.574 | |||
| 1 | 110.574 | |||
| 06/11/2025 | 18:11:42.165 | 1 | 110.602 | |
| 1 | 110.602 | |||
| 1 | 110.602 | |||
| 06/11/2025 | 18:10:32.467 | 2 | 110.57 | |
| 2 | 110.57 | |||
| 2 | 110.57 | |||
| 06/11/2025 | 18:10:28.351 | 1 | 110.568 | |
| 1 | 110.568 | |||
| 1 | 110.568 | |||
| 06/11/2025 | 18:10:13.379 | 1 | 110.506 | |
| 1 | 110.506 | |||
| 1 | 110.506 | |||
| 06/11/2025 | 18:09:29.653 | 4 | 110.502 | |
| 4 | 110.502 | |||
| 4 | 110.502 | |||
| 06/11/2025 | 18:09:17.640 | 7 | 110.392 | |
| 7 | 110.392 | |||
| 7 | 110.392 | |||
| 06/11/2025 | 18:09:08.893 | 2 | 110.404 | |
| 2 | 110.404 | |||
| 2 | 110.404 | |||
| 06/11/2025 | 18:09:03.057 | 3 | 110.348 | |
| 3 | 110.348 | |||
| 3 | 110.348 | |||
| 06/11/2025 | 18:08:45.160 | 1 | 110.37 | |
| 1 | 110.37 | |||
| 1 | 110.37 | |||
| 06/11/2025 | 18:07:53.306 | 15 | 110.374 | |
| 15 | 110.374 | |||
| 15 | 110.374 | |||
| 06/11/2025 | 18:07:33.790 | 5 | 110.40 | |
| 5 | 110.40 | |||
| 5 | 110.40 | |||
| 06/11/2025 | 18:07:32.333 | 1 | 110.404 | |
| 1 | 110.404 | |||
| 1 | 110.404 | |||
| 06/11/2025 | 18:07:16.544 | 6 | 110.45 | |
| 6 | 110.45 | |||
| 6 | 110.45 | |||
| 06/11/2025 | 18:07:16.445 | 1 | 110.396 | |
| 1 | 110.396 | |||
| 1 | 110.396 | |||
| 06/11/2025 | 18:07:13.026 | 43 | 110.408 | |
| 43 | 110.408 | |||
| 43 | 110.408 | |||
| 06/11/2025 | 18:06:45.162 | 50 | 110.482 | |
| 50 | 110.482 | |||
| 50 | 110.482 | |||
| 06/11/2025 | 18:06:42.342 | 3 | 110.494 | |
| 3 | 110.494 | |||
| 3 | 110.494 | |||
| 06/11/2025 | 18:05:58.591 | 2 | 110.498 | |
| 2 | 110.498 | |||
| 2 | 110.498 | |||
| 06/11/2025 | 18:05:56.277 | 82 | 110.494 | |
| 82 | 110.494 | |||
| 82 | 110.494 | |||
| 06/11/2025 | 18:05:55.776 | 1 | 110.498 | |
| 1 | 110.498 | |||
| 1 | 110.498 | |||
| 06/11/2025 | 18:03:33.078 | 3 | 110.346 | |
| 3 | 110.346 | |||
| 3 | 110.346 | |||
| 06/11/2025 | 18:03:18.705 | 1 | 110.44 | |
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 06/11/2025 | 18:03:04.314 | 5 | 110.432 | |
| 5 | 110.432 | |||
| 5 | 110.432 | |||
| 06/11/2025 | 18:02:54.460 | 2 | 110.442 | |
| 2 | 110.442 | |||
| 2 | 110.442 | |||
| 06/11/2025 | 18:02:42.587 | 5 | 110.372 | |
| 5 | 110.372 | |||
| 5 | 110.372 | |||
| 06/11/2025 | 18:02:02.870 | 1 | 110.418 | |
| 1 | 110.418 | |||
| 1 | 110.418 | |||
| 06/11/2025 | 18:01:55.028 | 3 | 110.424 | |
| 3 | 110.424 | |||
| 3 | 110.424 | |||
| 06/11/2025 | 18:01:50.295 | 1 | 110.42 | |
| 1 | 110.42 | |||
| 1 | 110.42 | |||
| 06/11/2025 | 18:01:33.488 | 1 | 110.434 | |
| 1 | 110.434 | |||
| 1 | 110.434 | |||
| 06/11/2025 | 18:01:02.607 | 3 | 110.368 | |
| 3 | 110.368 | |||
| 3 | 110.368 | |||
| 06/11/2025 | 18:00:47.930 | 5 | 110.408 | |
| 5 | 110.408 | |||
| 5 | 110.408 | |||
| 06/11/2025 | 18:00:00.118 | 8 | 110.324 | |
| 8 | 110.324 | |||
| 8 | 110.324 | |||
| 06/11/2025 | 17:59:57.051 | 1 | 110.328 | |
| 1 | 110.328 | |||
| 1 | 110.328 | |||
| 06/11/2025 | 17:59:56.865 | 2 | 110.328 | |
| 2 | 110.328 | |||
| 2 | 110.328 | |||
| 06/11/2025 | 17:59:50.812 | 2 | 110.264 | |
| 2 | 110.264 | |||
| 2 | 110.264 | |||
| 06/11/2025 | 17:59:50.410 | 1 | 110.318 | |
| 1 | 110.318 | |||
| 1 | 110.318 | |||
| 06/11/2025 | 17:59:34.712 | 1 | 110.272 | |
| 1 | 110.272 | |||
| 1 | 110.272 | |||
| 06/11/2025 | 17:59:19.840 | 2 | 110.316 | |
| 2 | 110.316 | |||
| 2 | 110.316 | |||
| 06/11/2025 | 17:59:08.175 | 1 | 110.356 | |
| 1 | 110.356 | |||
| 1 | 110.356 | |||
| 06/11/2025 | 17:58:58.611 | 1 | 110.356 | |
| 1 | 110.356 | |||
| 1 | 110.356 | |||
| 06/11/2025 | 17:58:53.578 | 1 | 110.37 | |
| 1 | 110.37 | |||
| 1 | 110.37 | |||
| 06/11/2025 | 17:58:29.816 | 3 | 110.362 | |
| 3 | 110.362 | |||
| 3 | 110.362 | |||
| 06/11/2025 | 17:58:21.103 | 164 | 110.30 | |
| 164 | 110.30 | |||
| 164 | 110.30 | |||
| 06/11/2025 | 17:58:15.663 | 1 | 110.362 | |
| 1 | 110.362 | |||
| 1 | 110.362 | |||
| 06/11/2025 | 17:57:22.085 | 1 | 110.344 | |
| 1 | 110.344 | |||
| 1 | 110.344 | |||
| 06/11/2025 | 17:57:20.914 | 2 | 110.34 | |
| 2 | 110.34 | |||
| 2 | 110.34 | |||
| 06/11/2025 | 17:56:22.228 | 26 | 110.342 | |
| 26 | 110.342 | |||
| 26 | 110.342 | |||
| 06/11/2025 | 17:56:04.127 | 2 | 110.388 | |
| 2 | 110.388 | |||
| 2 | 110.388 | |||
| 06/11/2025 | 17:55:54.576 | 4 | 110.344 | |
| 4 | 110.344 | |||
| 4 | 110.344 | |||
| 06/11/2025 | 17:55:14.355 | 5 | 110.45 | |
| 5 | 110.45 | |||
| 5 | 110.45 | |||
| 06/11/2025 | 17:55:03.388 | 1 | 110.474 | |
| 1 | 110.474 | |||
| 1 | 110.474 | |||
| 06/11/2025 | 17:54:35.832 | 1 | 110.422 | |
| 1 | 110.422 | |||
| 1 | 110.422 | |||
| 06/11/2025 | 17:53:48.163 | 1 | 110.458 | |
| 1 | 110.458 | |||
| 1 | 110.458 | |||
| 06/11/2025 | 17:53:32.596 | 15 | 110.506 | |
| 15 | 110.506 | |||
| 15 | 110.506 | |||
| 06/11/2025 | 17:52:58.562 | 1 | 110.49 | |
| 1 | 110.49 | |||
| 1 | 110.49 | |||
| 06/11/2025 | 17:52:53.147 | 1 | 110.424 | |
| 1 | 110.424 | |||
| 1 | 110.424 | |||
| 06/11/2025 | 17:52:44.094 | 1 | 110.472 | |
| 1 | 110.472 | |||
| 1 | 110.472 | |||
| 06/11/2025 | 17:52:43.793 | 2 | 110.472 | |
| 2 | 110.472 | |||
| 2 | 110.472 | |||
| 06/11/2025 | 17:51:35.968 | 8 | 110.424 | |
| 8 | 110.424 | |||
| 8 | 110.424 | |||
| 06/11/2025 | 17:51:14.288 | 1 | 110.442 | |
| 1 | 110.442 | |||
| 1 | 110.442 | |||
| 06/11/2025 | 17:50:45.017 | 2 | 110.386 | |
| 2 | 110.386 | |||
| 2 | 110.386 | |||
| 06/11/2025 | 17:50:33.145 | 3 | 110.344 | |
| 3 | 110.344 | |||
| 3 | 110.344 | |||
| 06/11/2025 | 17:50:25.837 | 3 | 110.372 | |
| 3 | 110.372 | |||
| 3 | 110.372 | |||
| 06/11/2025 | 17:50:10.783 | 4 | 110.334 | |
| 4 | 110.334 | |||
| 4 | 110.334 | |||
| 06/11/2025 | 17:49:59.518 | 2 | 110.354 | |
| 2 | 110.354 | |||
| 2 | 110.354 | |||
| 06/11/2025 | 17:49:52.674 | 23 | 110.294 | |
| 23 | 110.294 | |||
| 23 | 110.294 | |||
| 06/11/2025 | 17:49:16.885 | 1 | 110.338 | |
| 1 | 110.338 | |||
| 1 | 110.338 | |||
| 06/11/2025 | 17:48:24.295 | 1 | 110.352 | |
| 1 | 110.352 | |||
| 1 | 110.352 | |||
| 06/11/2025 | 17:48:20.568 | 1 | 110.364 | |
| 1 | 110.364 | |||
| 1 | 110.364 | |||
| 06/11/2025 | 17:48:06.878 | 1 | 110.372 | |
| 1 | 110.372 | |||
| 1 | 110.372 | |||
| 06/11/2025 | 17:47:52.595 | 1 | 110.356 | |
| 1 | 110.356 | |||
| 1 | 110.356 | |||
| 06/11/2025 | 17:47:26.754 | 18 | 110.36 | |
| 18 | 110.36 | |||
| 18 | 110.36 | |||
| 06/11/2025 | 17:47:06.502 | 27 | 110.38 | |
| 27 | 110.38 | |||
| 27 | 110.38 | |||
| 06/11/2025 | 17:47:06.139 | 1 | 110.384 | |
| 1 | 110.384 | |||
| 1 | 110.384 | |||
| 06/11/2025 | 17:47:03.818 | 1 | 110.334 | |
| 1 | 110.334 | |||
| 1 | 110.334 | |||
| 06/11/2025 | 17:47:03.616 | 40 | 110.386 | |
| 40 | 110.386 | |||
| 40 | 110.386 | |||
| 06/11/2025 | 17:46:36.688 | 19 | 110.38 | |
| 19 | 110.38 | |||
| 19 | 110.38 | |||
| 06/11/2025 | 17:46:32.944 | 3 | 110.338 | |
| 3 | 110.338 | |||
| 3 | 110.338 | |||
| 06/11/2025 | 17:46:14.692 | 16 | 110.324 | |
| 16 | 110.324 | |||
| 16 | 110.324 | |||
| 06/11/2025 | 17:46:09.620 | 5 | 110.38 | |
| 5 | 110.38 | |||
| 5 | 110.38 | |||
| 06/11/2025 | 17:45:49.655 | 1 | 110.378 | |
| 1 | 110.378 | |||
| 1 | 110.378 | |||
| 06/11/2025 | 17:45:41.869 | 1 | 110.42 | |
| 1 | 110.42 | |||
| 1 | 110.42 | |||
| 06/11/2025 | 17:45:18.614 | 113 | 110.434 | |
| 113 | 110.434 | |||
| 113 | 110.434 | |||
| 06/11/2025 | 17:44:38.313 | 1 | 110.434 | |
| 1 | 110.434 | |||
| 1 | 110.434 | |||
| 06/11/2025 | 17:44:03.216 | 5 | 110.334 | |
| 5 | 110.334 | |||
| 5 | 110.334 | |||
| 06/11/2025 | 17:44:02.308 | 1 | 110.392 | |
| 1 | 110.392 | |||
| 1 | 110.392 | |||
| 06/11/2025 | 17:43:45.232 | 1 | 110.39 | |
| 1 | 110.39 | |||
| 1 | 110.39 | |||
| 06/11/2025 | 17:43:20.759 | 10 | 110.35 | |
| 10 | 110.35 | |||
| 10 | 110.35 | |||
| 06/11/2025 | 17:43:19.971 | 5 | 110.31 | |
| 5 | 110.31 | |||
| 5 | 110.31 | |||
| 06/11/2025 | 17:43:15.232 | 100 | 110.399 | |
| 100 | 110.399 | |||
| 100 | 110.399 | |||
| 06/11/2025 | 17:43:15.097 | 5 | 110.40 | |
| 5 | 110.40 | |||
| 5 | 110.40 | |||
| 06/11/2025 | 17:43:10.727 | 435 | 110.416 | |
| 435 | 110.416 | |||
| 435 | 110.416 | |||
| 06/11/2025 | 17:42:55.044 | 10 | 110.426 | |
| 10 | 110.426 | |||
| 10 | 110.426 | |||
| 06/11/2025 | 17:42:31.103 | 3 | 110.432 | |
| 3 | 110.432 | |||
| 3 | 110.432 | |||
| 06/11/2025 | 17:42:06.160 | 1 | 110.42 | |
| 1 | 110.42 | |||
| 1 | 110.42 | |||
| 06/11/2025 | 17:41:33.170 | 3 | 110.394 | |
| 3 | 110.394 | |||
| 3 | 110.394 | |||
| 06/11/2025 | 17:41:25.726 | 2 | 110.46 | |
| 2 | 110.46 | |||
| 2 | 110.46 | |||
| 06/11/2025 | 17:41:19.293 | 1 | 110.44 | |
| 1 | 110.44 | |||
| 1 | 110.44 | |||
| 06/11/2025 | 17:41:11.046 | 2 | 110.386 | |
| 2 | 110.386 | |||
| 2 | 110.386 | |||
| 06/11/2025 | 17:40:56.584 | 2 | 110.442 | |
| 2 | 110.442 | |||
| 2 | 110.442 | |||
| 06/11/2025 | 17:40:42.496 | 3 | 110.412 | |
| 3 | 110.412 | |||
| 3 | 110.412 | |||
| 06/11/2025 | 17:40:28.697 | 2 | 110.408 | |
| 2 | 110.408 | |||
| 2 | 110.408 | |||
| 06/11/2025 | 17:39:54.116 | 1 | 110.426 | |
| 1 | 110.426 | |||
| 1 | 110.426 | |||
| 06/11/2025 | 17:39:30.915 | 110 | 110.386 | |
| 110 | 110.386 | |||
| 110 | 110.386 | |||
| 06/11/2025 | 17:39:30.883 | 2 | 110.386 | |
| 1 | 110.386 | |||
| 1 | 110.386 | |||
| 2 | 110.386 | |||
| 06/11/2025 | 17:39:10.004 | 1 | 110.452 | |
| 1 | 110.452 | |||
| 1 | 110.452 | |||
| 06/11/2025 | 17:38:26.251 | 70 | 110.452 | |
| 70 | 110.452 | |||
| 70 | 110.452 | |||
| 06/11/2025 | 17:38:23.091 | 1 | 110.492 | |
| 1 | 110.492 | |||
| 1 | 110.492 | |||
| 06/11/2025 | 17:38:13.838 | 2 | 110.48 | |
| 2 | 110.48 | |||
| 2 | 110.48 | |||
| 06/11/2025 | 17:37:50.639 | 1 | 110.418 | |
| 1 | 110.418 | |||
| 1 | 110.418 | |||
| 06/11/2025 | 17:37:33.009 | 4 | 110.452 | |
| 4 | 110.452 | |||
| 4 | 110.452 | |||
| 06/11/2025 | 17:37:16.156 | 1 | 110.498 | |
| 1 | 110.498 | |||
| 1 | 110.498 | |||
| 06/11/2025 | 17:37:15.111 | 5 | 110.504 | |
| 5 | 110.504 | |||
| 5 | 110.504 | |||
| 06/11/2025 | 17:37:10.083 | 1 | 110.522 | |
| 1 | 110.522 | |||
| 1 | 110.522 | |||
| 06/11/2025 | 17:37:05.763 | 4 | 110.536 | |
| 4 | 110.536 | |||
| 4 | 110.536 | |||
| 06/11/2025 | 17:36:59.437 | 2 | 110.502 | |
| 2 | 110.502 | |||
| 2 | 110.502 | |||
| 06/11/2025 | 17:36:28.054 | 3 | 110.474 | |
| 3 | 110.474 | |||
| 3 | 110.474 | |||
| 06/11/2025 | 17:36:03.916 | 2 | 110.432 | |
| 2 | 110.432 | |||
| 2 | 110.432 | |||
| 06/11/2025 | 17:35:46.827 | 4 | 110.43 | |
| 4 | 110.43 | |||
| 4 | 110.43 | |||
| 06/11/2025 | 17:35:34.716 | 5 | 110.485 | |
| 5 | 110.485 | |||
| 5 | 110.485 | |||
| 06/11/2025 | 17:35:32.949 | 3 | 110.452 | |
| 3 | 110.452 | |||
| 3 | 110.452 | |||
| 06/11/2025 | 17:35:31.588 | 100 | 110.50 | |
| 100 | 110.50 | |||
| 50 | 110.50 | |||
| 50 | 110.50 | |||
| 06/11/2025 | 17:35:21.986 | 1 | 110.552 | |
| 1 | 110.552 | |||
| 1 | 110.552 | |||
| 06/11/2025 | 17:35:15.749 | 12 | 110.554 | |
| 12 | 110.554 | |||
| 12 | 110.554 | |||
| 06/11/2025 | 17:34:48.246 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 06/11/2025 | 17:34:35.016 | 1 | 110.616 | |
| 1 | 110.616 | |||
| 1 | 110.616 | |||
| 06/11/2025 | 17:34:28.789 | 5 | 110.556 | |
| 5 | 110.556 | |||
| 5 | 110.556 | |||
| 06/11/2025 | 17:34:21.316 | 8 | 110.618 | |
| 8 | 110.618 | |||
| 8 | 110.618 | |||
| 06/11/2025 | 17:33:31.666 | 3 | 110.628 | |
| 3 | 110.628 | |||
| 3 | 110.628 | |||
| 06/11/2025 | 17:33:30.360 | 2 | 110.624 | |
| 2 | 110.624 | |||
| 2 | 110.624 | |||
| 06/11/2025 | 17:33:18.397 | 1 | 110.616 | |
| 1 | 110.616 | |||
| 1 | 110.616 | |||
| 06/11/2025 | 17:33:03.103 | 3 | 110.544 | |
| 3 | 110.544 | |||
| 3 | 110.544 | |||
| 06/11/2025 | 17:32:49.142 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 06/11/2025 | 17:32:45.329 | 1 | 110.592 | |
| 1 | 110.592 | |||
| 1 | 110.592 | |||
| 06/11/2025 | 17:32:34.767 | 307 | 110.532 | |
| 307 | 110.532 | |||
| 307 | 110.532 | |||
| 06/11/2025 | 17:32:33.159 | 3 | 110.584 | |
| 3 | 110.584 | |||
| 3 | 110.584 | |||
| 06/11/2025 | 17:32:26.419 | 5 | 110.58 | |
| 5 | 110.58 | |||
| 5 | 110.58 | |||
| 06/11/2025 | 17:32:03.289 | 2 | 110.62 | |
| 2 | 110.62 | |||
| 2 | 110.62 | |||
| 06/11/2025 | 17:31:46.870 | 300 | 110.574 | |
| 300 | 110.574 | |||
| 300 | 110.574 | |||
| 06/11/2025 | 17:31:34.698 | 102 | 110.568 | |
| 102 | 110.568 | |||
| 102 | 110.568 | |||
| 06/11/2025 | 17:31:33.610 | 1 | 110.576 | |
| 1 | 110.576 | |||
| 1 | 110.576 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 19:18:21
Last Update:
06/11/2025 @ 19:18:21