Tradegate Exchange

SAP SE

1077

927

208.15

Date	Time	Volume	Order Volume	Price
12/12/2025	21:59:26.721	102		208.15
			32	208.15
			102	208.15
			70	208.15
12/12/2025	21:59:20.964	100		208.75
			100	208.75
			50	208.75
			50	208.75
12/12/2025	21:58:48.728	15		208.05
			15	208.05
			15	208.05
12/12/2025	21:58:47.552	15		208.05
			15	208.05
			15	208.05
12/12/2025	21:54:53.681	10		208.40
			10	208.40
			10	208.40
12/12/2025	21:54:29.242	100		208.20
			100	208.20
			60	208.20
			40	208.20
12/12/2025	21:47:50.465	25		208.20
			25	208.20
			25	208.20
12/12/2025	21:43:48.094	8		208.40
			8	208.40
			8	208.40
12/12/2025	21:41:50.252	10		208.40
			10	208.40
			10	208.40
12/12/2025	21:39:06.475	10		208.40
			10	208.40
			10	208.40
12/12/2025	21:37:26.740	7		208.20
			7	208.20
			7	208.20
12/12/2025	21:37:14.770	40		208.20
			40	208.20
			40	208.20
12/12/2025	21:31:22.217	30		208.20
			30	208.20
			9	208.20
			21	208.20
12/12/2025	21:30:11.725	6		208.20
			6	208.20
			6	208.20
12/12/2025	21:27:35.451	250		208.50
			250	208.50
			250	208.50
12/12/2025	21:27:21.893	100		208.55
			100	208.55
			100	208.55
12/12/2025	21:27:15.374	100		208.55
			100	208.55
			100	208.55
12/12/2025	21:26:57.628	4		208.70
			3	208.70
			4	208.70
			1	208.70
12/12/2025	21:22:32.936	64		208.75
			64	208.75
			64	208.75
12/12/2025	21:22:32.862	64		208.80
			64	208.80
			64	208.80
12/12/2025	21:21:55.119	7		208.55
			7	208.55
			7	208.55
12/12/2025	21:18:35.673	15		208.55
			3	208.55
			12	208.55
			15	208.55
12/12/2025	21:07:29.257	30		208.60
			10	208.60
			20	208.60
			15	208.60
			15	208.60
12/12/2025	21:06:34.990	10		208.75
			3	208.75
			10	208.75
			7	208.75
12/12/2025	21:05:26.096	3		208.60
			3	208.60
			3	208.60
12/12/2025	21:02:12.014	133		208.75
			20	208.75
			113	208.75
			133	208.75
12/12/2025	21:01:32.193	100		208.80
			100	208.80
			100	208.80
12/12/2025	21:00:08.999	3		208.95
			3	208.95
			3	208.95
12/12/2025	20:57:42.720	20		208.95
			20	208.95
			20	208.95
12/12/2025	20:48:27.711	1		208.95
			1	208.95
			1	208.95
12/12/2025	20:39:43.898	50		208.95
			10	208.95
			50	208.95
			40	208.95
12/12/2025	20:34:00.287	1		208.55
			1	208.55
			1	208.55
12/12/2025	20:31:11.152	3		208.70
			3	208.70
			3	208.70
12/12/2025	20:25:17.927	9		208.75
			9	208.75
			7	208.75
			2	208.75
12/12/2025	20:19:21.603	2		208.75
			2	208.75
			2	208.75
12/12/2025	20:15:13.939	56		208.90
			56	208.90
			56	208.90
12/12/2025	20:15:09.179	62		208.95
			62	208.95
			3	208.95
			59	208.95
12/12/2025	20:04:29.041	15		209.15
			15	209.15
			15	209.15
12/12/2025	20:00:27.079	4		209.20
			4	209.20
			4	209.20
12/12/2025	20:00:16.384	25		208.95
			15	208.95
			10	208.95
			25	208.95
12/12/2025	19:57:58.020	100		209.00
			100	209.00
			100	209.00
12/12/2025	19:53:52.118	2		209.15
			2	209.15
			2	209.15
12/12/2025	19:48:26.890	20		209.00
			15	209.00
			5	209.00
			20	209.00
12/12/2025	19:48:26.847	102		209.05
			102	209.05
			100	209.05
			2	209.05
12/12/2025	19:42:59.372	4		208.70
			4	208.70
			4	208.70
12/12/2025	19:42:51.183	49		208.90
			2	208.90
			47	208.90
			49	208.90
12/12/2025	19:41:30.035	10		208.95
			10	208.95
			10	208.95
12/12/2025	19:39:01.719	50		209.00
			50	209.00
			50	209.00
12/12/2025	19:38:16.771	50		209.05
			50	209.05
			50	209.05
12/12/2025	19:38:16.720	50		209.05
			50	209.05
			50	209.05
12/12/2025	19:38:10.234	25		209.15
			25	209.15
			25	209.15
12/12/2025	19:37:56.724	10		209.10
			10	209.10
			10	209.10
12/12/2025	19:37:38.509	2		209.05
			2	209.05
			2	209.05
12/12/2025	19:34:02.808	30		209.05
			30	209.05
			30	209.05
12/12/2025	19:31:45.033	20		209.10
			20	209.10
			20	209.10
12/12/2025	19:29:39.489	10		209.05
			10	209.05
			10	209.05
12/12/2025	19:25:47.123	12		209.15
			12	209.15
			12	209.15
12/12/2025	19:24:41.638	20		208.95
			20	208.95
			20	208.95
12/12/2025	19:24:10.930	5		209.10
			2	209.10
			5	209.10
			3	209.10
12/12/2025	19:22:24.256	45		208.95
			45	208.95
			42	208.95
			3	208.95
12/12/2025	19:21:31.423	5		209.15
			5	209.15
			5	209.15
12/12/2025	19:19:56.822	10		209.20
			10	209.20
			10	209.20
12/12/2025	19:13:55.865	29		208.95
			9	208.95
			29	208.95
			20	208.95
12/12/2025	19:08:14.709	1		209.10
			1	209.10
			1	209.10
12/12/2025	19:04:58.050	13		208.65
			13	208.65
			13	208.65
12/12/2025	19:02:48.308	7		208.95
			7	208.95
			7	208.95
12/12/2025	18:58:07.231	30		208.90
			25	208.90
			30	208.90
			5	208.90
12/12/2025	18:54:15.435	20		208.90
			10	208.90
			10	208.90
			20	208.90
12/12/2025	18:53:53.932	30		208.55
			30	208.55
			30	208.55
12/12/2025	18:53:48.637	4		208.90
			4	208.90
			4	208.90
12/12/2025	18:52:09.759	20		208.55
			20	208.55
			20	208.55
12/12/2025	18:51:10.277	5		208.90
			5	208.90
			5	208.90
12/12/2025	18:49:52.325	2		208.55
			2	208.55
			2	208.55
12/12/2025	18:49:45.484	10		208.75
			10	208.75
			10	208.75
12/12/2025	18:48:55.442	7		208.90
			7	208.90
			7	208.90
12/12/2025	18:48:26.155	20		208.90
			20	208.90
			20	208.90
12/12/2025	18:46:42.740	20		208.45
			20	208.45
			20	208.45
12/12/2025	18:46:42.634	1		208.45
			1	208.45
			1	208.45
12/12/2025	18:46:19.886	20		208.45
			20	208.45
			20	208.45
12/12/2025	18:44:25.431	10		208.45
			10	208.45
			10	208.45
12/12/2025	18:43:54.090	10		208.45
			10	208.45
			10	208.45
12/12/2025	18:43:13.188	5		208.90
			5	208.90
			5	208.90
12/12/2025	18:42:13.396	10		208.45
			10	208.45
			10	208.45
12/12/2025	18:38:56.735	90		208.55
			90	208.55
			90	208.55
12/12/2025	18:38:56.449	110		208.55
			10	208.55
			110	208.55
			100	208.55
12/12/2025	18:35:54.859	100		208.35
			100	208.35
			100	208.35
12/12/2025	18:35:19.864	48		208.85
			48	208.85
			15	208.85
			19	208.85
			10	208.85
			2	208.85
			2	208.85
12/12/2025	18:32:28.876	2		208.05
			2	208.05
			2	208.05
12/12/2025	18:31:52.635	30		208.60
			15	208.60
			15	208.60
			30	208.60
12/12/2025	18:31:52.582	30		208.65
			25	208.65
			2	208.65
			3	208.65
			30	208.65
12/12/2025	18:28:47.644	4		208.85
			2	208.85
			4	208.85
			2	208.85
12/12/2025	18:27:00.987	15		208.65
			15	208.65
			5	208.65
			2	208.65
			8	208.65
12/12/2025	18:23:05.069	10		209.05
			10	209.05
			10	209.05
12/12/2025	18:21:20.331	40		209.10
			40	209.10
			10	209.10
			30	209.10
12/12/2025	18:19:17.844	100		209.05
			5	209.05
			65	209.05
			20	209.05
			10	209.05
			100	209.05
12/12/2025	18:13:09.960	1		208.90
			1	208.90
			1	208.90
12/12/2025	18:12:43.589	1		208.60
			1	208.60
			1	208.60
12/12/2025	18:12:21.066	1		208.60
			1	208.60
			1	208.60
12/12/2025	18:07:14.109	10		208.85
			10	208.85
			6	208.85
			4	208.85
12/12/2025	18:07:10.225	1		208.85
			1	208.85
			1	208.85
12/12/2025	18:06:18.148	45		208.85
			10	208.85
			45	208.85
			15	208.85
			20	208.85
12/12/2025	18:05:46.981	10		208.60
			10	208.60
			10	208.60
12/12/2025	18:05:07.115	5		208.65
			5	208.65
			5	208.65
12/12/2025	18:05:01.789	1		208.65
			1	208.65
			1	208.65
12/12/2025	18:04:52.518	10		208.50
			10	208.50
			10	208.50
12/12/2025	18:02:37.523	10		208.50
			10	208.50
			10	208.50
12/12/2025	18:00:37.925	85		208.45
			25	208.45
			60	208.45
			85	208.45
12/12/2025	17:55:24.254	65		208.05
			65	208.05
			65	208.05
12/12/2025	17:52:02.091	1		208.05
			1	208.05
			1	208.05
12/12/2025	17:48:11.362	95		208.60
			75	208.60
			95	208.60
			20	208.60
12/12/2025	17:47:13.891	94		208.05
			25	208.05
			15	208.05
			94	208.05
			54	208.05
12/12/2025	17:46:28.748	1		208.55
			1	208.55
			1	208.55
12/12/2025	17:46:12.303	31		208.05
			31	208.05
			16	208.05
			15	208.05
12/12/2025	17:44:55.081	10		208.65
			3	208.65
			2	208.65
			5	208.65
			10	208.65
12/12/2025	17:41:04.063	19		208.05
			3	208.05
			16	208.05
			19	208.05
12/12/2025	17:36:53.229	25		208.05
			25	208.05
			25	208.05
12/12/2025	17:36:12.785	28		208.05
			5	208.05
			2	208.05
			10	208.05
			11	208.05
			28	208.05
12/12/2025	17:31:56.140	60		208.50
			60	208.50
			40	208.50
			20	208.50
12/12/2025	17:29:16.235	1		208.25
			1	208.25
			1	208.25
12/12/2025	17:28:49.783	100		208.10
			100	208.10
			100	208.10
12/12/2025	17:28:08.302	5		208.25
			5	208.25
			5	208.25
12/12/2025	17:25:39.605	30		208.05
			30	208.05
			30	208.05
12/12/2025	17:25:34.466	1		208.10
			1	208.10
			1	208.10
12/12/2025	17:24:59.413	15		208.05
			15	208.05
			15	208.05
12/12/2025	17:23:42.446	48		208.20
			48	208.20
			48	208.20
12/12/2025	17:23:21.889	1		208.05
			1	208.05
			1	208.05
12/12/2025	17:23:05.281	1		208.15
			1	208.15
			1	208.15
12/12/2025	17:22:12.577	100		208.10
			100	208.10
			100	208.10
12/12/2025	17:20:46.324	1		208.30
			1	208.30
			1	208.30
12/12/2025	17:20:02.332	300		208.50
			300	208.50
			300	208.50
12/12/2025	17:19:13.017	25		208.55
			25	208.55
			25	208.55
12/12/2025	17:18:21.502	10		208.55
			10	208.55
			10	208.55
12/12/2025	17:16:58.350	25		208.50
			25	208.50
			25	208.50
12/12/2025	17:16:21.868	5		208.45
			5	208.45
			5	208.45
12/12/2025	17:12:36.474	50		208.55
			50	208.55
			50	208.55
12/12/2025	17:12:33.068	12		208.55
			12	208.55
			12	208.55
12/12/2025	17:12:18.091	100		208.55
			100	208.55
			100	208.55
12/12/2025	17:12:13.838	21		208.50
			21	208.50
			21	208.50
12/12/2025	17:12:11.771	3		208.45
			3	208.45
			3	208.45
12/12/2025	17:11:04.264	15		208.45
			15	208.45
			15	208.45
12/12/2025	17:10:28.890	200		208.40
			200	208.40
			200	208.40
12/12/2025	17:10:12.577	5		208.45
			5	208.45
			5	208.45
12/12/2025	17:09:50.731	17		208.40
			17	208.40
			17	208.40
12/12/2025	17:09:36.539	2		208.45
			2	208.45
			2	208.45
12/12/2025	17:09:34.800	10		208.45
			10	208.45
			10	208.45
12/12/2025	17:07:25.782	15		208.40
			15	208.40
			15	208.40
12/12/2025	17:07:01.485	6		208.25
			6	208.25
			6	208.25
12/12/2025	17:06:49.220	72		208.25
			72	208.25
			72	208.25
12/12/2025	17:06:48.515	28		208.30
			28	208.30
			28	208.30
12/12/2025	17:06:48.259	10		208.30
			10	208.30
			10	208.30
12/12/2025	17:05:56.181	200		208.25
			200	208.25
			200	208.25
12/12/2025	17:04:44.493	100		208.30
			100	208.30
			100	208.30
12/12/2025	17:04:33.285	20		208.30
			20	208.30
			20	208.30
12/12/2025	17:03:56.012	50		208.40
			50	208.40
			50	208.40
12/12/2025	17:03:14.112	27		208.45
			27	208.45
			27	208.45
12/12/2025	17:03:14.041	18		208.45
			18	208.45
			18	208.45
12/12/2025	17:03:09.661	20		208.50
			20	208.50
			20	208.50
12/12/2025	17:02:07.129	1		208.55
			1	208.55
			1	208.55
12/12/2025	17:01:31.496	4		208.65
			4	208.65
			4	208.65
12/12/2025	17:01:23.876	20		208.60
			20	208.60
			20	208.60
12/12/2025	17:00:45.554	100		208.55
			100	208.55
			100	208.55
12/12/2025	17:00:21.875	122		208.50
			122	208.50
			122	208.50
12/12/2025	16:58:30.421	4		208.35
			4	208.35
			4	208.35
12/12/2025	16:58:06.219	5		208.80
			5	208.80
			5	208.80
12/12/2025	16:58:04.038	14		208.65
			14	208.65
			14	208.65
12/12/2025	16:57:33.599	25		208.90
			25	208.90
			25	208.90
12/12/2025	16:57:11.890	100		208.80
			100	208.80
			100	208.80
12/12/2025	16:56:59.744	44		208.75
			44	208.75
			44	208.75
12/12/2025	16:56:59.641	6		208.75
			6	208.75
			6	208.75
12/12/2025	16:56:19.566	200		208.85
			200	208.85
			200	208.85
12/12/2025	16:55:49.973	150		208.85
			150	208.85
			150	208.85
12/12/2025	16:54:55.401	5		209.05
			5	209.05
			5	209.05
12/12/2025	16:52:37.133	25		209.05
			25	209.05
			25	209.05
12/12/2025	16:52:23.473	50		209.05
			50	209.05
			50	209.05
12/12/2025	16:51:08.833	15		209.00
			10	209.00
			15	209.00
			5	209.00
12/12/2025	16:50:42.263	17		209.15
			17	209.15
			17	209.15
12/12/2025	16:49:10.464	40		209.25
			40	209.25
			40	209.25
12/12/2025	16:46:56.825	27		209.25
			27	209.25
			27	209.25
12/12/2025	16:46:31.770	2		209.25
			2	209.25
			2	209.25
12/12/2025	16:46:24.802	16		209.25
			16	209.25
			16	209.25
12/12/2025	16:46:24.249	190		209.25
			190	209.25
			190	209.25
12/12/2025	16:46:24.191	15		209.30
			15	209.30
			15	209.30
12/12/2025	16:45:52.194	200		209.35
			200	209.35
			200	209.35
12/12/2025	16:45:23.805	15		209.45
			15	209.45
			15	209.45
12/12/2025	16:45:00.028	11		209.40
			11	209.40
			11	209.40
12/12/2025	16:44:28.436	66		209.35
			66	209.35
			66	209.35
12/12/2025	16:43:41.217	3		209.40
			3	209.40
			3	209.40
12/12/2025	16:42:51.535	200		209.40
			200	209.40
			200	209.40
12/12/2025	16:42:15.235	1		209.35
			1	209.35
			1	209.35
12/12/2025	16:42:10.715	35		209.30
			35	209.30
			35	209.30
12/12/2025	16:39:09.797	10		209.30
			10	209.30
			10	209.30
12/12/2025	16:36:32.669	15		209.25
			15	209.25
			15	209.25
12/12/2025	16:35:53.736	47		209.10
			47	209.10
			47	209.10
12/12/2025	16:35:43.478	50		209.20
			50	209.20
			50	209.20
12/12/2025	16:34:33.890	1		209.30
			1	209.30
			1	209.30
12/12/2025	16:34:12.393	5		209.45
			5	209.45
			5	209.45
12/12/2025	16:33:28.290	2		209.25
			2	209.25
			2	209.25
12/12/2025	16:32:56.488	8		209.30
			8	209.30
			8	209.30
12/12/2025	16:30:19.769	5		209.30
			5	209.30
			5	209.30
12/12/2025	16:29:13.623	30		209.10
			30	209.10
			30	209.10
12/12/2025	16:26:50.029	250		209.05
			250	209.05
			250	209.05
12/12/2025	16:26:21.155	10		209.10
			10	209.10
			10	209.10
12/12/2025	16:26:10.068	7		209.05
			7	209.05
			7	209.05
12/12/2025	16:25:46.372	15		209.20
			15	209.20
			15	209.20
12/12/2025	16:25:14.127	2		209.20
			2	209.20
			2	209.20
12/12/2025	16:22:43.726	200		209.35
			200	209.35
			200	209.35
12/12/2025	16:21:44.421	200		209.20
			200	209.20
			200	209.20
12/12/2025	16:20:33.733	25		209.50
			25	209.50
			25	209.50
12/12/2025	16:20:02.825	51		209.40
			51	209.40
			51	209.40
12/12/2025	16:19:51.973	5		209.45
			5	209.45
			5	209.45
12/12/2025	16:19:35.908	200		209.40
			200	209.40
			200	209.40
12/12/2025	16:17:18.947	10		209.50
			10	209.50
			10	209.50
12/12/2025	16:16:26.798	200		209.50
			200	209.50
			200	209.50
12/12/2025	16:15:34.632	7		209.60
			7	209.60
			7	209.60
12/12/2025	16:13:55.089	14		209.80
			14	209.80
			14	209.80
12/12/2025	16:13:28.034	10		210.00
			10	210.00
			10	210.00
12/12/2025	16:12:32.472	2		210.10
			2	210.10
			2	210.10
12/12/2025	16:12:17.087	5		210.05
			5	210.05
			5	210.05
12/12/2025	16:10:21.432	10		210.20
			10	210.20
			10	210.20
12/12/2025	16:09:57.405	9		210.15
			9	210.15
			9	210.15
12/12/2025	16:09:23.484	18		209.90
			18	209.90
			18	209.90
12/12/2025	16:09:22.437	140		210.00
			140	210.00
			140	210.00
12/12/2025	16:09:06.232	4		209.95
			4	209.95
			4	209.95
12/12/2025	16:08:43.085	10		209.95
			10	209.95
			10	209.95
12/12/2025	16:06:39.196	35		209.90
			35	209.90
			35	209.90
12/12/2025	16:06:15.581	7		209.85
			7	209.85
			7	209.85
12/12/2025	16:05:09.785	300		209.90
			300	209.90
			300	209.90
12/12/2025	16:04:52.447	20		209.90
			20	209.90
			20	209.90
12/12/2025	16:03:11.249	50		209.90
			50	209.90
			50	209.90
12/12/2025	16:00:05.464	1		210.50
			1	210.50
			1	210.50
12/12/2025	15:59:38.038	65		210.65
			15	210.65
			65	210.65
			50	210.65
12/12/2025	15:58:58.244	300		210.65
			300	210.65
			300	210.65
12/12/2025	15:58:02.172	5		210.55
			5	210.55
			5	210.55
12/12/2025	15:57:42.229	150		210.50
			150	210.50
			150	210.50
12/12/2025	15:57:18.601	15		210.50
			15	210.50
			15	210.50
12/12/2025	15:57:15.650	80		210.50
			80	210.50
			80	210.50
12/12/2025	15:57:14.235	8		210.60
			8	210.60
			8	210.60
12/12/2025	15:56:23.746	188		210.50
			188	210.50
			188	210.50
12/12/2025	15:56:09.174	1		210.55
			1	210.55
			1	210.55
12/12/2025	15:55:43.903	2		210.55
			2	210.55
			2	210.55
12/12/2025	15:55:10.017	2		210.60
			2	210.60
			2	210.60
12/12/2025	15:55:04.717	70		210.65
			70	210.65
			70	210.65
12/12/2025	15:55:03.681	7		210.55
			7	210.55
			7	210.55
12/12/2025	15:54:46.499	60		210.65
			60	210.65
			60	210.65
12/12/2025	15:52:39.917	20		210.50
			20	210.50
			20	210.50
12/12/2025	15:50:25.352	150		210.45
			150	210.45
			150	210.45
12/12/2025	15:49:52.533	33		210.65
			33	210.65
			33	210.65
12/12/2025	15:48:03.938	145		210.55
			145	210.55
			145	210.55
12/12/2025	15:47:39.443	20		210.75
			20	210.75
			20	210.75
12/12/2025	15:46:29.996	3		210.75
			3	210.75
			3	210.75
12/12/2025	15:46:10.875	1		210.80
			1	210.80
			1	210.80
12/12/2025	15:46:05.627	2		210.70
			2	210.70
			2	210.70
12/12/2025	15:45:12.072	5		210.65
			5	210.65
			5	210.65
12/12/2025	15:45:07.289	1		210.65
			1	210.65
			1	210.65
12/12/2025	15:43:55.204	30		210.80
			30	210.80
			30	210.80
12/12/2025	15:43:48.652	7		210.70
			7	210.70
			7	210.70
12/12/2025	15:42:11.689	250		210.80
			250	210.80
			250	210.80
12/12/2025	15:41:44.641	65		210.75
			65	210.75
			65	210.75
12/12/2025	15:39:57.025	10		210.55
			10	210.55
			10	210.55
12/12/2025	15:38:21.718	30		210.65
			30	210.65
			30	210.65
12/12/2025	15:38:08.670	2		210.55
			2	210.55
			2	210.55
12/12/2025	15:38:04.638	50		210.55
			50	210.55
			50	210.55
12/12/2025	15:36:58.425	15		210.40
			15	210.40
			15	210.40
12/12/2025	15:36:30.425	2		210.20
			2	210.20
			2	210.20
12/12/2025	15:35:33.944	57		210.35
			57	210.35
			57	210.35
12/12/2025	15:35:32.723	250		210.35
			250	210.35
			250	210.35
12/12/2025	15:34:33.012	25		210.50
			25	210.50
			25	210.50
12/12/2025	15:34:26.281	11		210.40
			11	210.40
			11	210.40
12/12/2025	15:33:57.547	2		210.70
			2	210.70
			2	210.70
12/12/2025	15:33:45.248	51		210.80
			51	210.80
			51	210.80
12/12/2025	15:33:18.313	25		210.35
			25	210.35
			25	210.35
12/12/2025	15:32:40.995	9		210.25
			9	210.25
			9	210.25
12/12/2025	15:30:58.622	50		209.95
			50	209.95
			50	209.95
12/12/2025	15:30:57.898	20		210.05
			20	210.05
			20	210.05
12/12/2025	15:29:39.128	50		210.00
			50	210.00
			50	210.00
12/12/2025	15:28:42.659	33		210.10
			33	210.10
			33	210.10
12/12/2025	15:27:29.795	5		210.25
			5	210.25
			5	210.25
12/12/2025	15:26:53.602	5		210.10
			5	210.10
			5	210.10
12/12/2025	15:26:44.855	50		210.15
			50	210.15
			50	210.15
12/12/2025	15:25:39.997	30		210.10
			30	210.10
			30	210.10
12/12/2025	15:24:32.339	20		210.05
			20	210.05
			20	210.05
12/12/2025	15:24:18.737	15		210.05
			15	210.05
			15	210.05
12/12/2025	15:24:04.824	23		210.05
			23	210.05
			23	210.05
12/12/2025	15:23:40.745	59		210.00
			59	210.00
			59	210.00
12/12/2025	15:23:26.518	10		210.00
			10	210.00
			10	210.00
12/12/2025	15:22:43.757	25		210.00
			25	210.00
			25	210.00
12/12/2025	15:22:41.167	3		210.00
			3	210.00
			3	210.00
12/12/2025	15:22:13.032	42		210.00
			20	210.00
			42	210.00
			2	210.00
			20	210.00
12/12/2025	15:22:09.209	5		209.95
			5	209.95
			5	209.95
12/12/2025	15:21:42.699	20		209.80
			20	209.80
			20	209.80
12/12/2025	15:21:28.829	4		209.80
			4	209.80
			4	209.80
12/12/2025	15:21:18.968	80		209.70
			80	209.70
			80	209.70
12/12/2025	15:19:00.833	42		209.60
			42	209.60
			42	209.60
12/12/2025	15:17:41.861	1		209.60
			1	209.60
			1	209.60
12/12/2025	15:17:41.387	10		209.60
			10	209.60
			10	209.60
12/12/2025	15:16:43.490	170		209.50
			5	209.50
			165	209.50
			170	209.50
12/12/2025	15:16:20.547	200		209.50
			200	209.50
			200	209.50
12/12/2025	15:16:16.750	10		209.55
			10	209.55
			10	209.55
12/12/2025	15:15:30.103	12		209.50
			12	209.50
			12	209.50
12/12/2025	15:15:12.747	280		209.50
			280	209.50
			280	209.50
12/12/2025	15:14:51.459	4		209.45
			4	209.45
			4	209.45
12/12/2025	15:13:39.301	23		209.40
			23	209.40
			23	209.40
12/12/2025	15:13:21.490	10		209.30
			10	209.30
			10	209.30
12/12/2025	15:11:37.069	7		208.95
			7	208.95
			7	208.95
12/12/2025	15:11:28.465	2		209.05
			2	209.05
			2	209.05
12/12/2025	15:10:17.689	10		208.95
			10	208.95
			10	208.95
12/12/2025	15:09:38.488	4		208.95
			4	208.95
			4	208.95
12/12/2025	15:08:55.147	47		209.05
			47	209.05
			47	209.05
12/12/2025	15:08:08.193	1		209.00
			1	209.00
			1	209.00
12/12/2025	15:05:14.456	25		208.80
			25	208.80
			25	208.80
12/12/2025	15:04:03.549	45		208.90
			45	208.90
			45	208.90
12/12/2025	15:00:52.120	15		209.25
			15	209.25
			15	209.25
12/12/2025	14:59:37.594	100		209.05
			100	209.05
			100	209.05
12/12/2025	14:59:27.346	24		208.95
			24	208.95
			24	208.95
12/12/2025	14:59:21.444	15		209.05
			15	209.05
			15	209.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice