Bayer AG

2305

1804

34.265

       

Date Time Volume Order Volume Price
03/12/2025 21:50:01.478 3   34.265
      3 34.265
      3 34.265
03/12/2025 21:49:20.377 30   34.295
      30 34.295
      30 34.295
03/12/2025 21:48:33.600 6   34.295
      6 34.295
      6 34.295
03/12/2025 21:48:29.182 100   34.295
      100 34.295
      100 34.295
03/12/2025 21:43:15.338 100   34.295
      100 34.295
      100 34.295
03/12/2025 21:41:59.784 100   34.295
      100 34.295
      100 34.295
03/12/2025 21:39:48.794 55   34.295
      55 34.295
      55 34.295
03/12/2025 21:39:41.363 16   34.265
      16 34.265
      16 34.265
03/12/2025 21:38:06.957 100   34.295
      100 34.295
      85 34.295
      15 34.295
03/12/2025 21:35:44.181 82   34.27
      82 34.27
      82 34.27
03/12/2025 21:33:55.357 38   34.295
      38 34.295
      38 34.295
03/12/2025 21:33:11.609 70   34.295
      70 34.295
      70 34.295
03/12/2025 21:33:07.331 14   34.295
      14 34.295
      14 34.295
03/12/2025 21:32:11.520 100   34.29
      100 34.29
      100 34.29
03/12/2025 21:30:55.482 145   34.27
      145 34.27
      145 34.27
03/12/2025 21:29:47.144 184   34.27
      184 34.27
      184 34.27
03/12/2025 21:29:26.121 146   34.295
      70 34.295
      76 34.295
      146 34.295
03/12/2025 21:22:59.175 300   34.295
      240 34.295
      300 34.295
      60 34.295
03/12/2025 21:22:44.437 200   34.28
      200 34.28
      200 34.28
03/12/2025 21:20:01.032 100   34.295
      100 34.295
      100 34.295
03/12/2025 21:19:49.533 100   34.295
      100 34.295
      100 34.295
03/12/2025 21:19:31.703 30   34.275
      30 34.275
      30 34.275
03/12/2025 21:19:00.491 170   34.275
      170 34.275
      170 34.275
03/12/2025 21:19:00.419 100   34.295
      100 34.295
      100 34.295
03/12/2025 21:17:55.689 170   34.28
      170 34.28
      70 34.28
      100 34.28
03/12/2025 21:15:42.019 14   34.335
      14 34.335
      14 34.335
03/12/2025 21:14:43.045 100   34.295
      100 34.295
      100 34.295
03/12/2025 21:14:00.122 200   34.30
      200 34.30
      200 34.30
03/12/2025 21:14:00.107 60   34.30
      60 34.30
      60 34.30
03/12/2025 21:07:41.299 14   34.295
      14 34.295
      14 34.295
03/12/2025 21:04:40.778 110   34.295
      110 34.295
      110 34.295
03/12/2025 21:03:42.178 910   34.275
      910 34.275
      910 34.275
03/12/2025 21:02:32.371 550   34.275
      310 34.275
      240 34.275
      550 34.275
03/12/2025 21:02:26.988 25   34.275
      25 34.275
      25 34.275
03/12/2025 21:01:32.277 14   34.275
      14 34.275
      14 34.275
03/12/2025 20:59:37.973 8   34.295
      8 34.295
      8 34.295
03/12/2025 20:59:32.895 50   34.275
      50 34.275
      50 34.275
03/12/2025 20:59:22.859 50   34.295
      50 34.295
      50 34.295
03/12/2025 20:58:21.438 200   34.295
      200 34.295
      200 34.295
03/12/2025 20:56:44.916 15   34.295
      15 34.295
      15 34.295
03/12/2025 20:53:49.473 60   34.295
      60 34.295
      60 34.295
03/12/2025 20:53:18.483 40   34.275
      40 34.275
      40 34.275
03/12/2025 20:51:50.855 60   34.295
      60 34.295
      60 34.295
03/12/2025 20:51:09.709 165   34.295
      165 34.295
      165 34.295
03/12/2025 20:49:47.895 87   34.295
      87 34.295
      87 34.295
03/12/2025 20:47:57.839 90   34.27
      90 34.27
      90 34.27
03/12/2025 20:47:45.004 233   34.295
      233 34.295
      233 34.295
03/12/2025 20:47:00.729 250   34.275
      190 34.275
      60 34.275
      250 34.275
03/12/2025 20:45:03.853 30   34.265
      30 34.265
      30 34.265
03/12/2025 20:43:37.293 25   34.265
      25 34.265
      25 34.265
03/12/2025 20:43:03.212 500   34.295
      500 34.295
      500 34.295
03/12/2025 20:41:26.094 24   34.295
      24 34.295
      24 34.295
03/12/2025 20:40:30.006 20   34.295
      20 34.295
      20 34.295
03/12/2025 20:38:34.662 100   34.295
      100 34.295
      100 34.295
03/12/2025 20:37:41.425 20   34.255
      20 34.255
      20 34.255
03/12/2025 20:32:15.611 10   34.245
      10 34.245
      10 34.245
03/12/2025 20:31:23.242 200   34.295
      200 34.295
      200 34.295
03/12/2025 20:30:08.982 9   34.245
      9 34.245
      9 34.245
03/12/2025 20:27:02.634 50   34.295
      50 34.295
      50 34.295
03/12/2025 20:26:49.544 50   34.295
      50 34.295
      50 34.295
03/12/2025 20:25:30.032 30   34.295
      30 34.295
      30 34.295
03/12/2025 20:25:22.858 1   34.245
      1 34.245
      1 34.245
03/12/2025 20:24:30.625 32   34.245
      32 34.245
      32 34.245
03/12/2025 20:23:44.916 25   34.295
      25 34.295
      25 34.295
03/12/2025 20:23:40.140 675   34.295
      675 34.295
      675 34.295
03/12/2025 20:23:35.117 335   34.295
      335 34.295
      335 34.295
03/12/2025 20:23:03.455 8   34.245
      8 34.245
      8 34.245
03/12/2025 20:22:32.163 180   34.295
      180 34.295
      180 34.295
03/12/2025 20:20:04.628 50   34.295
      50 34.295
      50 34.295
03/12/2025 20:17:27.231 25   34.295
      25 34.295
      25 34.295
03/12/2025 20:16:37.011 1   34.295
      1 34.295
      1 34.295
03/12/2025 20:15:28.687 200   34.295
      200 34.295
      200 34.295
03/12/2025 20:12:07.852 140   34.335
      140 34.335
      140 34.335
03/12/2025 20:10:57.842 6   34.335
      6 34.335
      6 34.335
03/12/2025 20:10:55.840 117   34.24
      117 34.24
      117 34.24
03/12/2025 20:10:20.182 160   34.24
      160 34.24
      160 34.24
03/12/2025 20:09:02.358 300   34.335
      50 34.335
      300 34.335
      250 34.335
03/12/2025 20:08:23.797 200   34.295
      100 34.295
      30 34.295
      70 34.295
      200 34.295
03/12/2025 20:06:21.405 1 570   34.25
      930 34.25
      15 34.25
      1 570 34.25
      625 34.25
03/12/2025 20:05:57.341 930   34.305
      930 34.305
      930 34.305
03/12/2025 20:05:44.707 713   34.305
      29 34.305
      250 34.305
      434 34.305
      713 34.305
03/12/2025 20:01:41.046 15   34.335
      15 34.335
      15 34.335
03/12/2025 19:58:28.491 29   34.335
      29 34.335
      29 34.335
03/12/2025 19:58:24.974 14   34.335
      14 34.335
      14 34.335
03/12/2025 19:57:00.501 50   34.335
      50 34.335
      50 34.335
03/12/2025 19:53:09.115 1 000   34.315
      1 000 34.315
      397 34.315
      100 34.315
      433 34.315
      70 34.315
03/12/2025 19:53:01.171 20   34.335
      20 34.335
      20 34.335
03/12/2025 19:51:03.044 300   34.335
      213 34.335
      27 34.335
      200 34.335
      60 34.335
      100 34.335
03/12/2025 19:49:01.818 1 200   34.335
      1 200 34.335
      1 000 34.335
      200 34.335
03/12/2025 19:44:31.148 4   34.365
      4 34.365
      4 34.365
03/12/2025 19:43:47.192 20   34.325
      20 34.325
      20 34.325
03/12/2025 19:42:17.988 16   34.365
      16 34.365
      16 34.365
03/12/2025 19:40:49.789 350   34.325
      350 34.325
      350 34.325
03/12/2025 19:40:46.215 258   34.325
      58 34.325
      258 34.325
      200 34.325
03/12/2025 19:39:56.913 100   34.325
      100 34.325
      100 34.325
03/12/2025 19:36:55.419 100   34.325
      100 34.325
      100 34.325
03/12/2025 19:36:43.044 30   34.365
      30 34.365
      30 34.365
03/12/2025 19:36:01.837 190   34.325
      190 34.325
      190 34.325
03/12/2025 19:36:01.707 200   34.32
      200 34.32
      200 34.32
03/12/2025 19:36:01.654 150   34.335
      150 34.335
      150 34.335
03/12/2025 19:33:39.028 650   34.305
      650 34.305
      650 34.305
03/12/2025 19:32:43.927 10   34.305
      10 34.305
      10 34.305
03/12/2025 19:32:22.409 5   34.305
      5 34.305
      5 34.305
03/12/2025 19:31:41.989 25   34.335
      25 34.335
      25 34.335
03/12/2025 19:31:35.008 100   34.335
      100 34.335
      100 34.335
03/12/2025 19:31:21.753 930   34.305
      930 34.305
      930 34.305
03/12/2025 19:30:56.489 20   34.335
      20 34.335
      20 34.335
03/12/2025 19:30:43.685 200   34.305
      200 34.305
      200 34.305
03/12/2025 19:29:40.940 10   34.335
      10 34.335
      10 34.335
03/12/2025 19:25:59.259 7   34.305
      7 34.305
      7 34.305
03/12/2025 19:25:42.935 200   34.305
      200 34.305
      200 34.305
03/12/2025 19:24:52.012 1   34.305
      1 34.305
      1 34.305
03/12/2025 19:24:44.471 135   34.305
      35 34.305
      135 34.305
      50 34.305
      50 34.305
03/12/2025 19:23:26.564 75   34.335
      75 34.335
      75 34.335
03/12/2025 19:23:11.146 16   34.305
      16 34.305
      16 34.305
03/12/2025 19:17:48.593 75   34.305
      25 34.305
      50 34.305
      75 34.305
03/12/2025 19:17:15.079 500   34.305
      100 34.305
      190 34.305
      210 34.305
      500 34.305
03/12/2025 19:17:08.873 50   34.31
      50 34.31
      50 34.31
03/12/2025 19:16:58.362 44   34.335
      44 34.335
      44 34.335
03/12/2025 19:16:36.501 10   34.335
      10 34.335
      10 34.335
03/12/2025 19:11:45.985 40   34.305
      40 34.305
      40 34.305
03/12/2025 19:11:12.924 150   34.335
      150 34.335
      150 34.335
03/12/2025 19:09:31.613 1   34.335
      1 34.335
      1 34.335
03/12/2025 19:09:30.812 5   34.335
      5 34.335
      5 34.335
03/12/2025 19:07:10.557 24   34.335
      24 34.335
      24 34.335
03/12/2025 19:04:55.042 100   34.335
      100 34.335
      100 34.335
03/12/2025 19:04:30.495 14   34.335
      14 34.335
      14 34.335
03/12/2025 19:03:50.019 4   34.335
      4 34.335
      4 34.335
03/12/2025 19:03:35.630 1   34.335
      1 34.335
      1 34.335
03/12/2025 19:03:32.616 240   34.305
      240 34.305
      240 34.305
03/12/2025 19:02:50.917 60   34.305
      60 34.305
      60 34.305
03/12/2025 19:02:44.546 100   34.335
      9 34.335
      91 34.335
      100 34.335
03/12/2025 19:02:10.894 100   34.335
      100 34.335
      100 34.335
03/12/2025 19:01:50.223 100   34.335
      70 34.335
      100 34.335
      30 34.335
03/12/2025 19:01:01.063 14   34.335
      14 34.335
      14 34.335
03/12/2025 19:00:42.572 331   34.33
      331 34.33
      331 34.33
03/12/2025 19:00:39.540 300   34.305
      300 34.305
      300 34.305
03/12/2025 19:00:00.644 731   34.325
      200 34.325
      531 34.325
      731 34.325
03/12/2025 18:59:53.701 3   34.325
      3 34.325
      3 34.325
03/12/2025 18:59:45.930 102   34.305
      102 34.305
      102 34.305
03/12/2025 18:59:17.087 1   34.325
      1 34.325
      1 34.325
03/12/2025 18:57:53.615 900   34.325
      662 34.325
      900 34.325
      150 34.325
      88 34.325
03/12/2025 18:57:52.308 4   34.325
      4 34.325
      4 34.325
03/12/2025 18:56:58.852 14   34.335
      14 34.335
      14 34.335
03/12/2025 18:56:46.889 4   34.305
      4 34.305
      4 34.305
03/12/2025 18:56:31.997 215   34.305
      215 34.305
      215 34.305
03/12/2025 18:56:30.879 331   34.305
      261 34.305
      70 34.305
      331 34.305
03/12/2025 18:55:35.595 100   34.335
      100 34.335
      100 34.335
03/12/2025 18:55:28.530 500   34.305
      15 34.305
      100 34.305
      200 34.305
      150 34.305
      500 34.305
      35 34.305
03/12/2025 18:55:23.735 6   34.305
      6 34.305
      6 34.305
03/12/2025 18:54:58.329 20   34.335
      20 34.335
      20 34.335
03/12/2025 18:54:17.518 10   34.335
      10 34.335
      10 34.335
03/12/2025 18:53:20.977 9   34.305
      9 34.305
      9 34.305
03/12/2025 18:51:04.866 1 000   34.365
      1 000 34.365
      1 000 34.365
03/12/2025 18:47:31.709 850   34.37
      850 34.37
      850 34.37
03/12/2025 18:46:45.541 5   34.32
      5 34.32
      5 34.32
03/12/2025 18:44:47.713 25   34.375
      25 34.375
      25 34.375
03/12/2025 18:44:39.098 1   34.375
      1 34.375
      1 34.375
03/12/2025 18:44:20.486 750   34.305
      750 34.305
      750 34.305
03/12/2025 18:44:10.516 400   34.305
      400 34.305
      400 34.305
03/12/2025 18:44:02.954 15   34.305
      15 34.305
      15 34.305
03/12/2025 18:43:56.262 20   34.31
      20 34.31
      20 34.31
03/12/2025 18:43:55.002 200   34.335
      200 34.335
      200 34.335
03/12/2025 18:43:53.970 800   34.34
      500 34.34
      300 34.34
      800 34.34
03/12/2025 18:43:45.651 800   34.335
      800 34.335
      800 34.335
03/12/2025 18:43:32.153 100   34.335
      100 34.335
      100 34.335
03/12/2025 18:39:26.919 6   34.335
      6 34.335
      6 34.335
03/12/2025 18:38:25.303 70   34.30
      70 34.30
      70 34.30
03/12/2025 18:35:54.131 30   34.245
      30 34.245
      30 34.245
03/12/2025 18:34:41.365 100   34.335
      80 34.335
      20 34.335
      100 34.335
03/12/2025 18:31:45.938 6   34.24
      6 34.24
      6 34.24
03/12/2025 18:31:28.054 38   34.24
      38 34.24
      38 34.24
03/12/2025 18:31:18.257 20   34.215
      20 34.215
      20 34.215
03/12/2025 18:30:36.517 30   34.335
      30 34.335
      30 34.335
03/12/2025 18:30:07.287 52   34.335
      52 34.335
      37 34.335
      15 34.335
03/12/2025 18:29:23.811 38   34.215
      38 34.215
      38 34.215
03/12/2025 18:29:21.941 20   34.215
      20 34.215
      20 34.215
03/12/2025 18:28:39.827 80   34.215
      80 34.215
      80 34.215
03/12/2025 18:25:30.431 6   34.335
      6 34.335
      6 34.335
03/12/2025 18:25:07.299 1   34.335
      1 34.335
      1 34.335
03/12/2025 18:24:29.055 15   34.205
      15 34.205
      15 34.205
03/12/2025 18:23:08.413 12   34.205
      12 34.205
      12 34.205
03/12/2025 18:21:57.050 2   34.335
      2 34.335
      2 34.335
03/12/2025 18:19:11.475 94   34.185
      94 34.185
      70 34.185
      24 34.185
03/12/2025 18:18:50.101 21   34.185
      21 34.185
      21 34.185
03/12/2025 18:17:42.666 150   34.185
      150 34.185
      50 34.185
      100 34.185
03/12/2025 18:17:36.090 565   34.185
      15 34.185
      50 34.185
      50 34.185
      450 34.185
      565 34.185
03/12/2025 18:17:11.868 70   34.335
      70 34.335
      70 34.335
03/12/2025 18:14:56.246 800   34.25
      300 34.25
      15 34.25
      100 34.25
      412 34.25
      200 34.25
      70 34.25
      3 34.25
      500 34.25
03/12/2025 18:14:15.702 500   34.215
      350 34.215
      150 34.215
      500 34.215
03/12/2025 18:13:29.925 3   34.185
      3 34.185
      3 34.185
03/12/2025 18:13:04.658 1   34.215
      1 34.215
      1 34.215
03/12/2025 18:12:46.994 100   34.19
      100 34.19
      50 34.19
      50 34.19
03/12/2025 18:12:18.251 50   34.19
      50 34.19
      50 34.19
03/12/2025 18:10:13.008 30   34.185
      30 34.185
      30 34.185
03/12/2025 18:09:22.984 30   34.215
      30 34.215
      30 34.215
03/12/2025 18:07:13.027 50   34.225
      50 34.225
      50 34.225
03/12/2025 18:04:27.838 1   34.27
      1 34.27
      1 34.27
03/12/2025 18:04:26.911 1   34.27
      1 34.27
      1 34.27
03/12/2025 18:03:00.740 102   34.25
      2 34.25
      102 34.25
      100 34.25
03/12/2025 18:02:52.008 26   34.25
      20 34.25
      6 34.25
      26 34.25
03/12/2025 18:01:47.429 200   34.185
      50 34.185
      50 34.185
      100 34.185
      200 34.185
03/12/2025 18:01:07.753 18   34.185
      18 34.185
      18 34.185
03/12/2025 17:59:58.403 570   34.18
      165 34.18
      200 34.18
      570 34.18
      15 34.18
      20 34.18
      100 34.18
      70 34.18
03/12/2025 17:59:53.472 430   34.22
      430 34.22
      300 34.22
      50 34.22
      80 34.22
03/12/2025 17:57:50.044 100   34.31
      100 34.31
      75 34.31
      25 34.31
03/12/2025 17:57:04.848 30   34.31
      30 34.31
      30 34.31
03/12/2025 17:56:43.639 4   34.32
      4 34.32
      4 34.32
03/12/2025 17:56:15.989 30   34.32
      15 34.32
      15 34.32
      30 34.32
03/12/2025 17:53:31.063 30   34.335
      30 34.335
      30 34.335
03/12/2025 17:53:21.529 500   34.205
      500 34.205
      300 34.205
      50 34.205
      150 34.205
03/12/2025 17:53:09.746 131   34.205
      15 34.205
      75 34.205
      131 34.205
      41 34.205
03/12/2025 17:52:07.349 60   34.205
      50 34.205
      10 34.205
      60 34.205
03/12/2025 17:51:26.306 4   34.335
      4 34.335
      4 34.335
03/12/2025 17:50:45.841 5   34.205
      5 34.205
      5 34.205
03/12/2025 17:50:15.616 14   34.335
      14 34.335
      14 34.335
03/12/2025 17:49:01.455 1   34.335
      1 34.335
      1 34.335
03/12/2025 17:48:46.501 10   34.185
      10 34.185
      10 34.185
03/12/2025 17:48:39.241 50   34.20
      50 34.20
      50 34.20
03/12/2025 17:47:07.764 30   34.185
      30 34.185
      30 34.185
03/12/2025 17:45:50.745 300   34.27
      300 34.27
      300 34.27
03/12/2025 17:45:46.950 22   34.265
      22 34.265
      22 34.265
03/12/2025 17:45:24.382 442   34.265
      70 34.265
      442 34.265
      150 34.265
      222 34.265
03/12/2025 17:45:09.126 35   34.265
      35 34.265
      35 34.265
03/12/2025 17:44:58.892 200   34.20
      200 34.20
      50 34.20
      150 34.20
03/12/2025 17:44:26.863 100   34.185
      100 34.185
      30 34.185
      70 34.185
03/12/2025 17:44:06.305 2   34.185
      2 34.185
      2 34.185
03/12/2025 17:42:57.938 1   34.185
      1 34.185
      1 34.185
03/12/2025 17:42:26.380 300   34.265
      300 34.265
      300 34.265
03/12/2025 17:42:22.410 50   34.265
      50 34.265
      50 34.265
03/12/2025 17:42:08.273 1   34.265
      1 34.265
      1 34.265
03/12/2025 17:41:59.816 4   34.265
      4 34.265
      4 34.265
03/12/2025 17:41:29.924 7   34.185
      7 34.185
      7 34.185
03/12/2025 17:41:06.709 30   34.185
      30 34.185
      30 34.185
03/12/2025 17:40:59.695 70   34.225
      70 34.225
      70 34.225
03/12/2025 17:40:59.657 400   34.25
      400 34.25
      300 34.25
      100 34.25
03/12/2025 17:40:36.873 600   34.245
      600 34.245
      150 34.245
      450 34.245
03/12/2025 17:39:52.362 310   34.185
      310 34.185
      160 34.185
      150 34.185
03/12/2025 17:39:52.264 690   34.19
      420 34.19
      690 34.19
      70 34.19
      100 34.19
      100 34.19
03/12/2025 17:39:32.286 30   34.245
      30 34.245
      30 34.245
03/12/2025 17:39:30.026 30   34.19
      30 34.19
      30 34.19
03/12/2025 17:37:24.327 25   34.245
      25 34.245
      25 34.245
03/12/2025 17:36:50.900 11   34.225
      11 34.225
      11 34.225
03/12/2025 17:35:57.351 47   34.245
      47 34.245
      47 34.245
03/12/2025 17:35:51.861 410   34.245
      50 34.245
      330 34.245
      30 34.245
      100 34.245
      10 34.245
      300 34.245
03/12/2025 17:29:22.132 2   34.205
      2 34.205
      2 34.205
03/12/2025 17:28:01.012 200   34.20
      200 34.20
      200 34.20
03/12/2025 17:26:54.378 1   34.20
      1 34.20
      1 34.20
03/12/2025 17:26:24.857 30   34.195
      30 34.195
      30 34.195
03/12/2025 17:26:07.632 10   34.205
      10 34.205
      10 34.205
03/12/2025 17:24:29.697 30   34.21
      30 34.21
      30 34.21
03/12/2025 17:24:04.539 200   34.205
      200 34.205
      200 34.205
03/12/2025 17:23:27.842 100   34.20
      100 34.20
      100 34.20
03/12/2025 17:23:05.073 38   34.195
      38 34.195
      38 34.195
03/12/2025 17:22:07.048 30   34.20
      30 34.20
      30 34.20
03/12/2025 17:19:45.513 800   34.24
      800 34.24
      800 34.24
03/12/2025 17:19:09.676 300   34.20
      300 34.20
      300 34.20
03/12/2025 17:18:47.363 150   34.19
      150 34.19
      150 34.19
03/12/2025 17:17:35.471 1   34.18
      1 34.18
      1 34.18
03/12/2025 17:16:44.434 200   34.175
      200 34.175
      200 34.175
03/12/2025 17:14:51.771 30   34.15
      30 34.15
      30 34.15
03/12/2025 17:14:40.009 75   34.16
      75 34.16
      75 34.16
03/12/2025 17:13:54.917 40   34.17
      40 34.17
      40 34.17
03/12/2025 17:12:16.010 100   34.16
      100 34.16
      100 34.16
03/12/2025 17:11:45.724 100   34.16
      100 34.16
      100 34.16
03/12/2025 17:11:39.345 187   34.16
      187 34.16
      187 34.16
03/12/2025 17:11:25.537 1   34.165
      1 34.165
      1 34.165
03/12/2025 17:11:17.269 145   34.165
      145 34.165
      145 34.165
03/12/2025 17:11:03.480 15   34.175
      15 34.175
      15 34.175
03/12/2025 17:10:46.495 2   34.175
      2 34.175
      2 34.175
03/12/2025 17:09:44.993 6   34.175
      6 34.175
      6 34.175
03/12/2025 17:09:03.466 500   34.20
      500 34.20
      500 34.20
03/12/2025 17:08:50.845 150   34.18
      150 34.18
      150 34.18
03/12/2025 17:08:46.683 20   34.175
      20 34.175
      20 34.175
03/12/2025 17:08:42.003 10   34.175
      10 34.175
      10 34.175
03/12/2025 17:08:27.139 150   34.20
      150 34.20
      150 34.20
03/12/2025 17:08:07.243 2   34.19
      2 34.19
      2 34.19
03/12/2025 17:06:46.276 17   34.19
      17 34.19
      17 34.19
03/12/2025 17:05:37.234 29   34.20
      29 34.20
      29 34.20
03/12/2025 17:05:23.036 200   34.20
      200 34.20
      200 34.20
03/12/2025 17:04:31.263 1 500   34.195
      1 500 34.195
      1 500 34.195
03/12/2025 17:02:33.740 14   34.20
      14 34.20
      14 34.20
03/12/2025 17:02:05.529 20   34.20
      20 34.20
      20 34.20
03/12/2025 17:01:54.324 30   34.205
      30 34.205
      30 34.205
03/12/2025 17:01:17.421 40   34.21
      40 34.21
      40 34.21
03/12/2025 17:00:39.108 1   34.215
      1 34.215
      1 34.215
03/12/2025 17:00:18.677 58   34.23
      58 34.23
      58 34.23
03/12/2025 17:00:01.880 3   34.25
      3 34.25
      3 34.25
03/12/2025 16:59:37.810 1   34.24
      1 34.24
      1 34.24
03/12/2025 16:59:23.009 1   34.27
      1 34.27
      1 34.27
03/12/2025 16:58:57.246 61   34.27
      61 34.27
      61 34.27
03/12/2025 16:57:42.845 75   34.25
      75 34.25
      75 34.25
03/12/2025 16:55:51.966 2   34.275
      2 34.275
      2 34.275
03/12/2025 16:54:32.505 1   34.30
      1 34.30
      1 34.30
03/12/2025 16:54:22.161 60   34.30
      60 34.30
      60 34.30
03/12/2025 16:53:43.019 100   34.245
      100 34.245
      100 34.245
03/12/2025 16:51:54.510 500   34.265
      500 34.265
      500 34.265
03/12/2025 16:51:39.943 98   34.255
      98 34.255
      98 34.255
03/12/2025 16:51:34.214 195   34.265
      195 34.265
      195 34.265
03/12/2025 16:51:17.780 6   34.255
      6 34.255
      6 34.255
03/12/2025 16:51:02.893 500   34.25
      500 34.25
      500 34.25
03/12/2025 16:47:24.544 2 500   34.255
      2 500 34.255
      2 500 34.255
03/12/2025 16:47:18.137 295   34.27
      295 34.27
      295 34.27
03/12/2025 16:44:57.587 30   34.23
      30 34.23
      30 34.23
03/12/2025 16:41:13.843 2 500   34.22
      2 500 34.22
      2 500 34.22
03/12/2025 16:38:37.501 50   34.27
      50 34.27
      50 34.27

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)