Tradegate Exchange

RENK Group AG

2287

1791

66.41

Date	Time	Volume	Order Volume	Price
13/11/2025	19:45:09.999	230		66.41
			230	66.41
			230	66.41
13/11/2025	19:44:48.936	25		66.26
			25	66.26
			25	66.26
13/11/2025	19:44:43.669	40		66.26
			40	66.26
			25	66.26
			15	66.26
13/11/2025	19:44:38.359	230		66.41
			230	66.41
			230	66.41
13/11/2025	19:43:27.251	230		66.41
			230	66.41
			230	66.41
13/11/2025	19:43:22.906	60		66.41
			60	66.41
			60	66.41
13/11/2025	19:41:56.971	105		66.43
			50	66.43
			30	66.43
			25	66.43
			105	66.43
13/11/2025	19:39:59.729	10		66.26
			10	66.26
			10	66.26
13/11/2025	19:38:41.728	75		66.26
			75	66.26
			75	66.26
13/11/2025	19:36:38.323	200		66.26
			200	66.26
			150	66.26
			50	66.26
13/11/2025	19:32:13.033	123		66.26
			93	66.26
			30	66.26
			123	66.26
13/11/2025	19:29:13.234	100		66.26
			100	66.26
			100	66.26
13/11/2025	19:28:53.240	10		66.26
			10	66.26
			10	66.26
13/11/2025	19:28:49.335	1		66.49
			1	66.49
			1	66.49
13/11/2025	19:28:42.876	50		66.26
			25	66.26
			25	66.26
			50	66.26
13/11/2025	19:28:28.960	150		66.26
			150	66.26
			90	66.26
			60	66.26
13/11/2025	19:28:24.997	7		66.26
			7	66.26
			7	66.26
13/11/2025	19:27:39.519	3		66.26
			3	66.26
			3	66.26
13/11/2025	19:27:27.827	230		66.49
			25	66.49
			230	66.49
			50	66.49
			155	66.49
13/11/2025	19:27:10.540	1		66.49
			1	66.49
			1	66.49
13/11/2025	19:26:07.928	300		66.31
			300	66.31
			300	66.31
13/11/2025	19:26:02.312	300		66.31
			300	66.31
			300	66.31
13/11/2025	19:25:53.919	3 000		66.32
			3 000	66.32
			3 000	66.32
13/11/2025	19:25:46.931	100		66.33
			100	66.33
			50	66.33
			50	66.33
13/11/2025	19:24:12.954	37		66.49
			37	66.49
			37	66.49
13/11/2025	19:23:23.233	400		66.33
			220	66.33
			400	66.33
			180	66.33
13/11/2025	19:22:59.740	280		66.49
			230	66.49
			50	66.49
			280	66.49
13/11/2025	19:22:18.655	10		66.33
			10	66.33
			10	66.33
13/11/2025	19:21:07.123	3		66.49
			3	66.49
			3	66.49
13/11/2025	19:18:31.495	270		66.33
			270	66.33
			270	66.33
13/11/2025	19:18:23.899	230		66.33
			230	66.33
			230	66.33
13/11/2025	19:18:04.806	28		66.33
			28	66.33
			28	66.33
13/11/2025	19:16:23.522	100		66.33
			75	66.33
			25	66.33
			100	66.33
13/11/2025	19:15:13.465	200		66.40
			200	66.40
			200	66.40
13/11/2025	19:15:04.388	60		66.40
			60	66.40
			60	66.40
13/11/2025	19:14:48.165	200		66.40
			200	66.40
			200	66.40
13/11/2025	19:14:28.031	230		66.50
			230	66.50
			230	66.50
13/11/2025	19:13:32.877	10		66.50
			10	66.50
			10	66.50
13/11/2025	19:12:59.161	230		66.50
			230	66.50
			230	66.50
13/11/2025	19:12:04.220	230		66.50
			50	66.50
			155	66.50
			25	66.50
			230	66.50
13/11/2025	19:10:50.590	200		66.33
			150	66.33
			200	66.33
			50	66.33
13/11/2025	19:10:21.619	150		66.36
			150	66.36
			150	66.36
13/11/2025	19:10:20.653	150		66.36
			150	66.36
			150	66.36
13/11/2025	19:08:39.609	100		66.40
			100	66.40
			95	66.40
			5	66.40
13/11/2025	19:08:33.560	100		66.41
			100	66.41
			100	66.41
13/11/2025	19:08:15.995	200		66.33
			200	66.33
			200	66.33
13/11/2025	19:07:55.125	200		66.33
			150	66.33
			200	66.33
			50	66.33
13/11/2025	19:07:38.265	150		66.40
			150	66.40
			150	66.40
13/11/2025	19:07:32.517	150		66.41
			150	66.41
			150	66.41
13/11/2025	19:07:06.847	230		66.50
			230	66.50
			230	66.50
13/11/2025	19:06:59.934	200		66.33
			200	66.33
			200	66.33
13/11/2025	19:06:59.325	100		66.33
			60	66.33
			40	66.33
			100	66.33
13/11/2025	19:06:26.651	200		66.33
			200	66.33
			200	66.33
13/11/2025	19:06:17.991	230		66.50
			230	66.50
			230	66.50
13/11/2025	19:06:09.304	230		66.50
			230	66.50
			230	66.50
13/11/2025	19:05:47.935	210		66.50
			210	66.50
			210	66.50
13/11/2025	19:05:47.188	200		66.33
			60	66.33
			200	66.33
			140	66.33
13/11/2025	19:05:38.155	230		66.50
			180	66.50
			50	66.50
			230	66.50
13/11/2025	19:05:29.961	200		66.40
			200	66.40
			200	66.40
13/11/2025	19:05:13.044	200		66.40
			200	66.40
			200	66.40
13/11/2025	19:05:06.630	230		66.40
			230	66.40
			230	66.40
13/11/2025	19:05:04.259	270		66.40
			270	66.40
			210	66.40
			60	66.40
13/11/2025	19:04:48.100	230		66.53
			230	66.53
			230	66.53
13/11/2025	19:04:39.282	200		66.49
			200	66.49
			200	66.49
13/11/2025	19:04:04.598	200		66.49
			200	66.49
			200	66.49
13/11/2025	19:03:56.346	14		66.65
			14	66.65
			14	66.65
13/11/2025	19:03:30.931	200		66.49
			200	66.49
			200	66.49
13/11/2025	19:03:03.460	200		66.50
			200	66.50
			200	66.50
13/11/2025	19:01:13.295	230		66.64
			230	66.64
			230	66.64
13/11/2025	19:01:02.902	1 210		66.35
			990	66.35
			220	66.35
			100	66.35
			1 000	66.35
			60	66.35
			50	66.35
13/11/2025	19:00:43.297	160		66.54
			50	66.54
			110	66.54
			160	66.54
13/11/2025	18:57:55.104	190		66.63
			190	66.63
			190	66.63
13/11/2025	18:57:25.209	150		66.64
			150	66.64
			150	66.64
13/11/2025	18:56:56.551	100		66.74
			100	66.74
			100	66.74
13/11/2025	18:56:39.689	100		66.70
			100	66.70
			100	66.70
13/11/2025	18:56:39.544	25		66.60
			25	66.60
			25	66.60
13/11/2025	18:56:19.785	60		66.53
			60	66.53
			60	66.53
13/11/2025	18:55:59.571	300		66.30
			60	66.30
			175	66.30
			65	66.30
			300	66.30
13/11/2025	18:55:52.284	1 405		66.30
			50	66.30
			300	66.30
			100	66.30
			300	66.30
			60	66.30
			100	66.30
			495	66.30
			1 405	66.30
13/11/2025	18:55:37.930	230		66.74
			230	66.74
			230	66.74
13/11/2025	18:55:37.910	500		66.82
			135	66.82
			365	66.82
			500	66.82
13/11/2025	18:55:05.078	265		66.85
			10	66.85
			25	66.85
			265	66.85
			230	66.85
13/11/2025	18:52:41.706	15		66.95
			15	66.95
			15	66.95
13/11/2025	18:52:41.663	230		66.95
			230	66.95
			230	66.95
13/11/2025	18:52:36.618	40		67.09
			40	67.09
			15	67.09
			25	67.09
13/11/2025	18:50:00.983	90		66.95
			65	66.95
			25	66.95
			90	66.95
13/11/2025	18:48:05.685	30		66.93
			30	66.93
			30	66.93
13/11/2025	18:46:43.158	7		67.18
			7	67.18
			7	67.18
13/11/2025	18:46:20.148	4		67.18
			4	67.18
			4	67.18
13/11/2025	18:45:33.749	60		66.94
			10	66.94
			60	66.94
			50	66.94
13/11/2025	18:45:01.395	14		66.95
			14	66.95
			14	66.95
13/11/2025	18:44:26.876	11		66.96
			11	66.96
			11	66.96
13/11/2025	18:44:23.147	2		67.19
			2	67.19
			2	67.19
13/11/2025	18:43:33.454	15		67.19
			15	67.19
			15	67.19
13/11/2025	18:41:46.798	621		67.00
			500	67.00
			342	67.00
			279	67.00
			121	67.00
13/11/2025	18:41:33.160	121		66.91
			121	66.91
			121	66.91
13/11/2025	18:39:54.279	520		66.91
			445	66.91
			520	66.91
			75	66.91
13/11/2025	18:39:48.853	200		66.90
			200	66.90
			200	66.90
13/11/2025	18:39:41.493	70		66.90
			70	66.90
			70	66.90
13/11/2025	18:39:35.650	230		66.90
			230	66.90
			230	66.90
13/11/2025	18:39:20.251	230		66.90
			205	66.90
			230	66.90
			25	66.90
13/11/2025	18:38:24.189	75		66.85
			75	66.85
			25	66.85
			50	66.85
13/11/2025	18:36:03.584	200		66.76
			200	66.76
			150	66.76
			50	66.76
13/11/2025	18:35:49.782	10		66.90
			10	66.90
			10	66.90
13/11/2025	18:33:10.425	75		66.89
			50	66.89
			25	66.89
			75	66.89
13/11/2025	18:31:31.967	27		66.76
			27	66.76
			27	66.76
13/11/2025	18:30:47.890	230		66.92
			230	66.92
			230	66.92
13/11/2025	18:30:31.422	2		66.99
			2	66.99
			2	66.99
13/11/2025	18:30:07.327	130		66.75
			25	66.75
			105	66.75
			130	66.75
13/11/2025	18:28:59.301	75		66.96
			25	66.96
			50	66.96
			75	66.96
13/11/2025	18:28:37.902	50		66.75
			50	66.75
			50	66.75
13/11/2025	18:28:12.694	10		66.96
			10	66.96
			10	66.96
13/11/2025	18:26:42.484	205		66.74
			25	66.74
			10	66.74
			170	66.74
			205	66.74
13/11/2025	18:23:53.427	40		66.92
			40	66.92
			40	66.92
13/11/2025	18:22:28.457	230		66.92
			230	66.92
			40	66.92
			190	66.92
13/11/2025	18:22:17.944	5		66.92
			5	66.92
			5	66.92
13/11/2025	18:22:09.992	25		66.74
			25	66.74
			25	66.74
13/11/2025	18:22:07.035	70		66.85
			10	66.85
			60	66.85
			70	66.85
13/11/2025	18:20:18.388	6		66.74
			6	66.74
			6	66.74
13/11/2025	18:19:38.348	359		66.80
			359	66.80
			359	66.80
13/11/2025	18:19:35.041	180		66.75
			180	66.75
			69	66.75
			111	66.75
13/11/2025	18:19:29.542	359		66.80
			300	66.80
			59	66.80
			359	66.80
13/11/2025	18:19:11.820	253		66.81
			253	66.81
			253	66.81
13/11/2025	18:19:08.418	250		66.81
			250	66.81
			250	66.81
13/11/2025	18:17:11.763	200		66.81
			200	66.81
			190	66.81
			10	66.81
13/11/2025	18:11:17.351	20		66.96
			20	66.96
			20	66.96
13/11/2025	18:11:02.524	280		66.81
			280	66.81
			280	66.81
13/11/2025	18:10:53.028	200		66.97
			200	66.97
			200	66.97
13/11/2025	18:10:29.086	20		66.81
			20	66.81
			20	66.81
13/11/2025	18:10:18.575	250		66.97
			225	66.97
			250	66.97
			25	66.97
13/11/2025	18:10:10.998	6		66.97
			6	66.97
			6	66.97
13/11/2025	18:09:36.260	11		66.98
			11	66.98
			11	66.98
13/11/2025	18:09:34.503	20		66.81
			20	66.81
			20	66.81
13/11/2025	18:08:45.166	250		66.99
			250	66.99
			250	66.99
13/11/2025	18:07:50.167	250		67.00
			250	67.00
			250	67.00
13/11/2025	18:07:35.850	250		66.81
			250	66.81
			250	66.81
13/11/2025	18:07:35.799	350		66.81
			50	66.81
			300	66.81
			350	66.81
13/11/2025	18:07:26.638	22		67.00
			22	67.00
			22	67.00
13/11/2025	18:07:00.379	250		66.99
			250	66.99
			250	66.99
13/11/2025	18:06:40.415	250		66.99
			250	66.99
			250	66.99
13/11/2025	18:06:12.149	300		66.99
			300	66.99
			300	66.99
13/11/2025	18:06:03.776	15		66.99
			15	66.99
			15	66.99
13/11/2025	18:05:29.990	59		66.81
			59	66.81
			59	66.81
13/11/2025	18:05:28.892	234		66.86
			234	66.86
			234	66.86
13/11/2025	18:05:26.242	359		66.81
			359	66.81
			300	66.81
			59	66.81
13/11/2025	18:05:15.134	150		66.95
			150	66.95
			150	66.95
13/11/2025	18:05:09.863	300		66.95
			300	66.95
			300	66.95
13/11/2025	18:04:41.395	250		67.18
			250	67.18
			250	67.18
13/11/2025	18:04:25.155	50		66.94
			25	66.94
			50	66.94
			25	66.94
13/11/2025	18:02:35.518	100		67.18
			75	67.18
			100	67.18
			25	67.18
13/11/2025	18:02:18.206	15		66.94
			15	66.94
			15	66.94
13/11/2025	18:01:21.795	300		66.94
			300	66.94
			300	66.94
13/11/2025	18:01:19.381	100		66.94
			100	66.94
			100	66.94
13/11/2025	18:01:00.013	3		66.95
			3	66.95
			3	66.95
13/11/2025	18:00:47.230	3		67.08
			3	67.08
			3	67.08
13/11/2025	18:00:34.056	133		66.95
			133	66.95
			133	66.95
13/11/2025	18:00:15.696	100		67.00
			100	67.00
			100	67.00
13/11/2025	17:59:55.334	100		66.98
			100	66.98
			100	66.98
13/11/2025	17:59:19.117	100		66.98
			100	66.98
			100	66.98
13/11/2025	17:58:57.405	10		66.98
			10	66.98
			10	66.98
13/11/2025	17:57:34.957	190		66.93
			190	66.93
			190	66.93
13/11/2025	17:57:03.547	190		66.93
			190	66.93
			176	66.93
			14	66.93
13/11/2025	17:56:20.662	100		66.98
			100	66.98
			100	66.98
13/11/2025	17:55:31.490	60		66.98
			60	66.98
			60	66.98
13/11/2025	17:55:24.930	100		66.98
			100	66.98
			100	66.98
13/11/2025	17:54:44.375	300		66.98
			300	66.98
			300	66.98
13/11/2025	17:54:42.761	300		66.98
			50	66.98
			240	66.98
			300	66.98
			10	66.98
13/11/2025	17:54:16.891	100		67.02
			50	67.02
			50	67.02
			100	67.02
13/11/2025	17:53:05.494	15		67.20
			15	67.20
			15	67.20
13/11/2025	17:52:49.502	4		67.02
			4	67.02
			4	67.02
13/11/2025	17:52:30.858	60		67.20
			60	67.20
			60	67.20
13/11/2025	17:52:27.834	330		67.20
			330	67.20
			330	67.20
13/11/2025	17:52:13.751	100		67.20
			100	67.20
			100	67.20
13/11/2025	17:51:58.465	50		67.20
			50	67.20
			50	67.20
13/11/2025	17:50:40.599	70		66.98
			70	66.98
			20	66.98
			50	66.98
13/11/2025	17:50:40.503	40		67.00
			40	67.00
			40	67.00
13/11/2025	17:50:28.232	200		67.16
			200	67.16
			200	67.16
13/11/2025	17:50:18.037	110		67.16
			110	67.16
			110	67.16
13/11/2025	17:49:52.345	140		67.17
			140	67.17
			140	67.17
13/11/2025	17:49:30.276	50		67.18
			50	67.18
			50	67.18
13/11/2025	17:48:31.367	250		67.20
			250	67.20
			250	67.20
13/11/2025	17:48:27.199	50		67.15
			50	67.15
			50	67.15
13/11/2025	17:48:14.449	300		67.15
			300	67.15
			25	67.15
			275	67.15
13/11/2025	17:48:13.439	75		67.18
			75	67.18
			25	67.18
			50	67.18
13/11/2025	17:48:10.052	100		67.21
			100	67.21
			100	67.21
13/11/2025	17:47:38.463	100		67.21
			100	67.21
			100	67.21
13/11/2025	17:46:40.006	1		67.21
			1	67.21
			1	67.21
13/11/2025	17:46:31.892	60		67.21
			60	67.21
			60	67.21
13/11/2025	17:46:18.719	150		67.20
			50	67.20
			150	67.20
			100	67.20
13/11/2025	17:46:00.007	100		67.21
			100	67.21
			100	67.21
13/11/2025	17:45:17.382	30		67.40
			30	67.40
			30	67.40
13/11/2025	17:45:02.610	40		67.21
			40	67.21
			40	67.21
13/11/2025	17:44:47.485	51		67.39
			51	67.39
			51	67.39
13/11/2025	17:44:39.758	6		67.21
			6	67.21
			6	67.21
13/11/2025	17:44:39.101	150		67.21
			150	67.21
			150	67.21
13/11/2025	17:44:11.601	150		67.21
			150	67.21
			150	67.21
13/11/2025	17:44:10.003	150		67.21
			150	67.21
			150	67.21
13/11/2025	17:44:09.590	100		67.21
			100	67.21
			100	67.21
13/11/2025	17:44:08.830	50		67.39
			50	67.39
			50	67.39
13/11/2025	17:43:18.566	56		67.39
			25	67.39
			56	67.39
			31	67.39
13/11/2025	17:42:10.429	3		67.16
			3	67.16
			3	67.16
13/11/2025	17:41:31.927	20		67.16
			10	67.16
			20	67.16
			10	67.16
13/11/2025	17:40:09.348	5		67.41
			5	67.41
			5	67.41
13/11/2025	17:38:29.272	30		67.16
			30	67.16
			25	67.16
			5	67.16
13/11/2025	17:38:08.328	150		67.40
			150	67.40
			130	67.40
			20	67.40
13/11/2025	17:37:52.943	200		67.17
			200	67.17
			100	67.17
			100	67.17
13/11/2025	17:37:52.897	25		67.19
			25	67.19
			25	67.19
13/11/2025	17:37:10.579	1		67.40
			1	67.40
			1	67.40
13/11/2025	17:36:20.035	1 240		67.30
			1 000	67.30
			240	67.30
			1 239	67.30
			1	67.30
13/11/2025	17:35:44.212	148		67.24
			148	67.24
			148	67.24
13/11/2025	17:35:43.202	200		67.24
			100	67.24
			100	67.24
			1	67.24
			7	67.24
			192	67.24
13/11/2025	17:29:29.414	3		67.20
			3	67.20
			3	67.20
13/11/2025	17:29:23.372	75		67.23
			75	67.23
			75	67.23
13/11/2025	17:29:07.817	300		67.36
			300	67.36
			300	67.36
13/11/2025	17:28:46.648	300		67.35
			300	67.35
			300	67.35
13/11/2025	17:28:31.987	200		67.20
			200	67.20
			200	67.20
13/11/2025	17:28:21.954	400		67.19
			100	67.19
			300	67.19
			400	67.19
13/11/2025	17:28:14.205	31		67.19
			31	67.19
			31	67.19
13/11/2025	17:28:07.308	7		67.15
			7	67.15
			7	67.15
13/11/2025	17:27:42.331	15		67.19
			15	67.19
			15	67.19
13/11/2025	17:27:04.763	15		67.19
			15	67.19
			15	67.19
13/11/2025	17:27:01.857	50		67.25
			50	67.25
			50	67.25
13/11/2025	17:26:55.395	100		67.32
			100	67.32
			100	67.32
13/11/2025	17:25:47.011	30		67.37
			30	67.37
			30	67.37
13/11/2025	17:25:45.356	200		67.44
			200	67.44
			200	67.44
13/11/2025	17:24:29.248	100		67.24
			100	67.24
			100	67.24
13/11/2025	17:24:00.166	40		67.31
			40	67.31
			40	67.31
13/11/2025	17:21:20.975	200		67.21
			200	67.21
			200	67.21
13/11/2025	17:18:29.405	200		67.36
			200	67.36
			200	67.36
13/11/2025	17:17:07.887	20		67.27
			20	67.27
			20	67.27
13/11/2025	17:16:33.370	100		67.30
			100	67.30
			100	67.30
13/11/2025	17:16:15.644	200		67.44
			200	67.44
			200	67.44
13/11/2025	17:15:03.651	300		67.28
			300	67.28
			300	67.28
13/11/2025	17:14:23.471	89		67.20
			89	67.20
			89	67.20
13/11/2025	17:14:23.376	17		67.17
			17	67.17
			17	67.17
13/11/2025	17:14:22.829	700		67.17
			700	67.17
			300	67.17
			400	67.17
13/11/2025	17:14:20.071	300		67.17
			300	67.17
			300	67.17
13/11/2025	17:14:19.973	154		67.16
			154	67.16
			154	67.16
13/11/2025	17:14:15.164	154		67.15
			154	67.15
			154	67.15
13/11/2025	17:13:55.508	15		67.08
			15	67.08
			15	67.08
13/11/2025	17:13:19.389	7		67.12
			7	67.12
			7	67.12
13/11/2025	17:12:47.067	50		67.12
			50	67.12
			50	67.12
13/11/2025	17:12:40.017	60		67.05
			60	67.05
			60	67.05
13/11/2025	17:11:59.879	15		66.93
			15	66.93
			15	66.93
13/11/2025	17:11:58.391	100		66.92
			100	66.92
			100	66.92
13/11/2025	17:11:57.350	30		66.88
			30	66.88
			30	66.88
13/11/2025	17:11:06.652	10		66.97
			10	66.97
			10	66.97
13/11/2025	17:11:01.517	1		66.95
			1	66.95
			1	66.95
13/11/2025	17:10:45.380	150		66.96
			150	66.96
			150	66.96
13/11/2025	17:10:40.932	20		66.88
			20	66.88
			20	66.88
13/11/2025	17:09:47.471	12		66.98
			12	66.98
			12	66.98
13/11/2025	17:08:35.598	300		66.72
			300	66.72
			300	66.72
13/11/2025	17:08:30.108	300		66.72
			300	66.72
			300	66.72
13/11/2025	17:08:29.235	40		66.78
			40	66.78
			40	66.78
13/11/2025	17:08:23.095	30		66.72
			30	66.72
			30	66.72
13/11/2025	17:07:58.819	300		66.76
			300	66.76
			300	66.76
13/11/2025	17:07:53.183	32		66.77
			32	66.77
			32	66.77
13/11/2025	17:07:50.705	200		66.71
			200	66.71
			200	66.71
13/11/2025	17:07:38.397	300		66.72
			300	66.72
			300	66.72
13/11/2025	17:07:38.354	40		66.72
			40	66.72
			40	66.72
13/11/2025	17:07:24.618	100		66.77
			100	66.77
			100	66.77
13/11/2025	17:06:14.916	150		66.80
			150	66.80
			150	66.80
13/11/2025	17:06:14.874	10		66.80
			10	66.80
			10	66.80
13/11/2025	17:04:56.405	10		67.02
			10	67.02
			10	67.02
13/11/2025	17:04:06.740	100		66.97
			100	66.97
			100	66.97
13/11/2025	17:02:54.130	60		66.82
			60	66.82
			10	66.82
			50	66.82
13/11/2025	17:02:20.831	60		66.91
			60	66.91
			60	66.91
13/11/2025	17:01:59.297	16		66.95
			16	66.95
			16	66.95
13/11/2025	17:01:27.970	16		66.94
			16	66.94
			16	66.94
13/11/2025	17:01:00.478	90		66.89
			90	66.89
			90	66.89
13/11/2025	17:00:49.665	200		66.94
			200	66.94
			200	66.94
13/11/2025	17:00:42.023	300		66.94
			300	66.94
			300	66.94
13/11/2025	16:59:10.351	100		66.85
			100	66.85
			100	66.85
13/11/2025	16:58:23.544	7		66.86
			7	66.86
			7	66.86
13/11/2025	16:57:33.601	40		66.87
			40	66.87
			40	66.87
13/11/2025	16:57:26.072	100		66.80
			100	66.80
			100	66.80
13/11/2025	16:57:25.992	24		66.80
			24	66.80
			24	66.80
13/11/2025	16:57:22.726	30		66.87
			30	66.87
			30	66.87
13/11/2025	16:56:30.460	7		66.91
			7	66.91
			7	66.91
13/11/2025	16:56:08.420	100		66.91
			100	66.91
			100	66.91
13/11/2025	16:55:23.490	4		66.87
			4	66.87
			4	66.87
13/11/2025	16:54:48.229	15		67.00
			15	67.00
			15	67.00
13/11/2025	16:54:30.973	100		66.96
			100	66.96
			100	66.96
13/11/2025	16:54:22.468	30		67.03
			30	67.03
			30	67.03
13/11/2025	16:54:11.602	20		67.03
			20	67.03
			20	67.03
13/11/2025	16:53:48.652	4		67.05
			4	67.05
			4	67.05
13/11/2025	16:53:38.210	2		67.08
			2	67.08
			2	67.08
13/11/2025	16:53:27.783	4		67.08
			4	67.08
			4	67.08
13/11/2025	16:53:12.555	150		67.08
			150	67.08
			150	67.08
13/11/2025	16:52:47.540	3		67.13
			3	67.13
			3	67.13
13/11/2025	16:52:47.395	4		67.13
			4	67.13
			4	67.13
13/11/2025	16:52:35.134	200		67.09
			200	67.09
			200	67.09
13/11/2025	16:51:52.241	2		67.18
			2	67.18
			2	67.18
13/11/2025	16:51:51.891	250		67.06
			250	67.06
			250	67.06
13/11/2025	16:51:38.368	150		67.00
			150	67.00
			150	67.00
13/11/2025	16:51:31.457	250		66.97
			250	66.97
			250	66.97
13/11/2025	16:51:29.790	4		66.99
			4	66.99
			4	66.99
13/11/2025	16:51:29.480	85		66.97
			85	66.97
			85	66.97
13/11/2025	16:51:22.665	90		66.97
			90	66.97
			90	66.97
13/11/2025	16:51:15.729	150		66.99
			150	66.99
			150	66.99
13/11/2025	16:51:05.133	3		67.04
			3	67.04
			3	67.04
13/11/2025	16:51:02.280	250		66.99
			250	66.99
			250	66.99
13/11/2025	16:50:48.857	1		66.99
			1	66.99
			1	66.99
13/11/2025	16:50:38.182	4		66.99
			4	66.99
			4	66.99
13/11/2025	16:50:27.823	1		66.99
			1	66.99
			1	66.99
13/11/2025	16:50:26.237	6		66.99
			6	66.99
			6	66.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.286 / Ask: 1.302
Volume: 20 680 694
-28.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2025 @ 19:45:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice