HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
226
329,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 11:59:20,865 | 4 | 322,40 | |
| 4 | 322,40 | |||
| 4 | 322,40 | |||
| 18.12.2025 | 11:59:01,732 | 3 | 323,00 | |
| 3 | 323,00 | |||
| 3 | 323,00 | |||
| 18.12.2025 | 11:56:33,215 | 50 | 322,80 | |
| 50 | 322,80 | |||
| 50 | 322,80 | |||
| 18.12.2025 | 11:56:29,390 | 10 | 323,20 | |
| 10 | 323,20 | |||
| 10 | 323,20 | |||
| 18.12.2025 | 11:56:20,428 | 30 | 323,20 | |
| 30 | 323,20 | |||
| 30 | 323,20 | |||
| 18.12.2025 | 11:47:22,644 | 15 | 323,80 | |
| 15 | 323,80 | |||
| 15 | 323,80 | |||
| 18.12.2025 | 11:43:30,139 | 9 | 324,60 | |
| 9 | 324,60 | |||
| 9 | 324,60 | |||
| 18.12.2025 | 11:42:15,467 | 15 | 324,00 | |
| 15 | 324,00 | |||
| 15 | 324,00 | |||
| 18.12.2025 | 11:40:38,087 | 5 | 324,80 | |
| 5 | 324,80 | |||
| 5 | 324,80 | |||
| 18.12.2025 | 11:34:10,369 | 4 | 324,40 | |
| 4 | 324,40 | |||
| 4 | 324,40 | |||
| 18.12.2025 | 11:31:26,244 | 5 | 324,80 | |
| 5 | 324,80 | |||
| 5 | 324,80 | |||
| 18.12.2025 | 11:30:51,813 | 4 | 324,40 | |
| 4 | 324,40 | |||
| 4 | 324,40 | |||
| 18.12.2025 | 11:29:15,341 | 6 | 324,80 | |
| 6 | 324,80 | |||
| 6 | 324,80 | |||
| 18.12.2025 | 11:28:08,558 | 40 | 324,40 | |
| 40 | 324,40 | |||
| 40 | 324,40 | |||
| 18.12.2025 | 11:22:45,901 | 1 | 324,80 | |
| 1 | 324,80 | |||
| 1 | 324,80 | |||
| 18.12.2025 | 11:19:07,260 | 30 | 325,00 | |
| 30 | 325,00 | |||
| 30 | 325,00 | |||
| 18.12.2025 | 11:17:48,059 | 60 | 324,20 | |
| 60 | 324,20 | |||
| 60 | 324,20 | |||
| 18.12.2025 | 11:17:18,780 | 8 | 324,60 | |
| 8 | 324,60 | |||
| 8 | 324,60 | |||
| 18.12.2025 | 11:12:21,073 | 6 | 325,20 | |
| 6 | 325,20 | |||
| 6 | 325,20 | |||
| 18.12.2025 | 11:09:38,657 | 50 | 325,20 | |
| 50 | 325,20 | |||
| 50 | 325,20 | |||
| 18.12.2025 | 11:05:51,151 | 3 | 325,40 | |
| 3 | 325,40 | |||
| 3 | 325,40 | |||
| 18.12.2025 | 11:04:12,698 | 5 | 324,80 | |
| 5 | 324,80 | |||
| 5 | 324,80 | |||
| 18.12.2025 | 11:02:55,234 | 20 | 324,40 | |
| 20 | 324,40 | |||
| 20 | 324,40 | |||
| 18.12.2025 | 10:58:45,478 | 14 | 324,60 | |
| 14 | 324,60 | |||
| 14 | 324,60 | |||
| 18.12.2025 | 10:58:45,398 | 31 | 324,60 | |
| 31 | 324,60 | |||
| 31 | 324,60 | |||
| 18.12.2025 | 10:58:41,437 | 10 | 325,00 | |
| 10 | 325,00 | |||
| 10 | 325,00 | |||
| 18.12.2025 | 10:53:34,037 | 8 | 325,00 | |
| 8 | 325,00 | |||
| 8 | 325,00 | |||
| 18.12.2025 | 10:53:19,128 | 10 | 324,80 | |
| 10 | 324,80 | |||
| 10 | 324,80 | |||
| 18.12.2025 | 10:47:46,886 | 16 | 324,60 | |
| 16 | 324,60 | |||
| 16 | 324,60 | |||
| 18.12.2025 | 10:46:20,682 | 17 | 325,00 | |
| 15 | 325,00 | |||
| 17 | 325,00 | |||
| 2 | 325,00 | |||
| 18.12.2025 | 10:45:55,145 | 70 | 325,00 | |
| 5 | 325,00 | |||
| 25 | 325,00 | |||
| 70 | 325,00 | |||
| 40 | 325,00 | |||
| 18.12.2025 | 10:45:04,154 | 15 | 324,80 | |
| 15 | 324,80 | |||
| 15 | 324,80 | |||
| 18.12.2025 | 10:40:53,660 | 20 | 323,20 | |
| 20 | 323,20 | |||
| 20 | 323,20 | |||
| 18.12.2025 | 10:39:45,438 | 5 | 323,60 | |
| 5 | 323,60 | |||
| 5 | 323,60 | |||
| 18.12.2025 | 10:38:38,476 | 47 | 323,20 | |
| 47 | 323,20 | |||
| 47 | 323,20 | |||
| 18.12.2025 | 10:35:58,456 | 16 | 324,00 | |
| 16 | 324,00 | |||
| 16 | 324,00 | |||
| 18.12.2025 | 10:35:02,372 | 220 | 323,60 | |
| 220 | 323,60 | |||
| 53 | 323,60 | |||
| 167 | 323,60 | |||
| 18.12.2025 | 10:34:46,170 | 70 | 323,60 | |
| 70 | 323,60 | |||
| 70 | 323,60 | |||
| 18.12.2025 | 10:32:49,378 | 40 | 324,20 | |
| 40 | 324,20 | |||
| 40 | 324,20 | |||
| 18.12.2025 | 10:31:06,964 | 4 | 324,60 | |
| 4 | 324,60 | |||
| 4 | 324,60 | |||
| 18.12.2025 | 10:30:26,532 | 50 | 324,00 | |
| 50 | 324,00 | |||
| 50 | 324,00 | |||
| 18.12.2025 | 10:29:49,723 | 130 | 323,80 | |
| 130 | 323,80 | |||
| 130 | 323,80 | |||
| 18.12.2025 | 10:28:54,678 | 10 | 323,40 | |
| 10 | 323,40 | |||
| 10 | 323,40 | |||
| 18.12.2025 | 10:28:04,142 | 20 | 324,00 | |
| 20 | 324,00 | |||
| 20 | 324,00 | |||
| 18.12.2025 | 10:25:09,317 | 15 | 323,80 | |
| 15 | 323,80 | |||
| 15 | 323,80 | |||
| 18.12.2025 | 10:22:00,450 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 18.12.2025 | 10:20:20,332 | 30 | 323,20 | |
| 30 | 323,20 | |||
| 30 | 323,20 | |||
| 18.12.2025 | 10:19:33,941 | 30 | 322,20 | |
| 30 | 322,20 | |||
| 30 | 322,20 | |||
| 18.12.2025 | 10:15:04,558 | 7 | 322,60 | |
| 7 | 322,60 | |||
| 7 | 322,60 | |||
| 18.12.2025 | 10:14:52,575 | 13 | 322,60 | |
| 13 | 322,60 | |||
| 13 | 322,60 | |||
| 18.12.2025 | 10:12:11,056 | 45 | 323,40 | |
| 45 | 323,40 | |||
| 45 | 323,40 | |||
| 18.12.2025 | 10:05:01,049 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 18.12.2025 | 10:04:49,645 | 2 | 323,80 | |
| 2 | 323,80 | |||
| 2 | 323,80 | |||
| 18.12.2025 | 10:04:05,224 | 75 | 323,20 | |
| 75 | 323,20 | |||
| 75 | 323,20 | |||
| 18.12.2025 | 10:03:49,933 | 70 | 323,60 | |
| 70 | 323,60 | |||
| 70 | 323,60 | |||
| 18.12.2025 | 10:01:37,653 | 15 | 324,40 | |
| 15 | 324,40 | |||
| 15 | 324,40 | |||
| 18.12.2025 | 09:58:32,600 | 2 | 323,00 | |
| 2 | 323,00 | |||
| 2 | 323,00 | |||
| 18.12.2025 | 09:53:22,796 | 40 | 322,60 | |
| 40 | 322,60 | |||
| 40 | 322,60 | |||
| 18.12.2025 | 09:51:20,326 | 4 | 322,20 | |
| 4 | 322,20 | |||
| 4 | 322,20 | |||
| 18.12.2025 | 09:46:54,198 | 14 | 322,60 | |
| 14 | 322,60 | |||
| 14 | 322,60 | |||
| 18.12.2025 | 09:41:59,553 | 33 | 322,40 | |
| 33 | 322,40 | |||
| 33 | 322,40 | |||
| 18.12.2025 | 09:41:34,500 | 25 | 321,80 | |
| 25 | 321,80 | |||
| 25 | 321,80 | |||
| 18.12.2025 | 09:41:18,509 | 11 | 322,20 | |
| 11 | 322,20 | |||
| 11 | 322,20 | |||
| 18.12.2025 | 09:40:12,062 | 45 | 321,60 | |
| 45 | 321,60 | |||
| 45 | 321,60 | |||
| 18.12.2025 | 09:36:21,035 | 2 | 320,80 | |
| 2 | 320,80 | |||
| 2 | 320,80 | |||
| 18.12.2025 | 09:34:03,829 | 25 | 321,20 | |
| 25 | 321,20 | |||
| 25 | 321,20 | |||
| 18.12.2025 | 09:32:42,120 | 20 | 321,20 | |
| 20 | 321,20 | |||
| 20 | 321,20 | |||
| 18.12.2025 | 09:32:11,537 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 18.12.2025 | 09:31:05,927 | 4 | 320,60 | |
| 4 | 320,60 | |||
| 4 | 320,60 | |||
| 18.12.2025 | 09:29:58,553 | 31 | 320,20 | |
| 31 | 320,20 | |||
| 31 | 320,20 | |||
| 18.12.2025 | 09:29:53,368 | 56 | 320,60 | |
| 56 | 320,60 | |||
| 56 | 320,60 | |||
| 18.12.2025 | 09:29:41,457 | 10 | 320,60 | |
| 10 | 320,60 | |||
| 10 | 320,60 | |||
| 18.12.2025 | 09:29:36,278 | 12 | 320,60 | |
| 12 | 320,60 | |||
| 12 | 320,60 | |||
| 18.12.2025 | 09:27:04,590 | 7 | 320,80 | |
| 7 | 320,80 | |||
| 7 | 320,80 | |||
| 18.12.2025 | 09:23:57,480 | 10 | 321,60 | |
| 10 | 321,60 | |||
| 10 | 321,60 | |||
| 18.12.2025 | 09:17:04,967 | 139 | 319,80 | |
| 139 | 319,80 | |||
| 139 | 319,80 | |||
| 18.12.2025 | 09:16:37,273 | 70 | 319,80 | |
| 70 | 319,80 | |||
| 70 | 319,80 | |||
| 18.12.2025 | 09:16:28,371 | 10 | 319,60 | |
| 10 | 319,60 | |||
| 10 | 319,60 | |||
| 18.12.2025 | 09:16:12,153 | 1 | 319,80 | |
| 1 | 319,80 | |||
| 1 | 319,80 | |||
| 18.12.2025 | 09:13:19,343 | 40 | 319,80 | |
| 40 | 319,80 | |||
| 40 | 319,80 | |||
| 18.12.2025 | 09:11:49,223 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 18.12.2025 | 09:09:58,620 | 7 | 319,60 | |
| 7 | 319,60 | |||
| 7 | 319,60 | |||
| 18.12.2025 | 09:06:19,907 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 18.12.2025 | 09:03:28,772 | 3 | 318,80 | |
| 3 | 318,80 | |||
| 3 | 318,80 | |||
| 18.12.2025 | 09:03:11,871 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 18.12.2025 | 09:01:54,380 | 3 | 320,40 | |
| 3 | 320,40 | |||
| 3 | 320,40 | |||
| 18.12.2025 | 09:00:51,473 | 118 | 320,00 | |
| 48 | 320,00 | |||
| 70 | 320,00 | |||
| 118 | 320,00 | |||
| 18.12.2025 | 09:00:31,061 | 90 | 320,00 | |
| 82 | 320,00 | |||
| 90 | 320,00 | |||
| 4 | 320,00 | |||
| 4 | 320,00 | |||
| 18.12.2025 | 09:00:30,568 | 70 | 319,80 | |
| 10 | 319,80 | |||
| 50 | 319,80 | |||
| 70 | 319,80 | |||
| 10 | 319,80 | |||
| 18.12.2025 | 08:42:23,245 | 25 | 317,80 | |
| 25 | 317,80 | |||
| 17 | 317,80 | |||
| 8 | 317,80 | |||
| 18.12.2025 | 08:36:15,749 | 12 | 318,80 | |
| 12 | 318,80 | |||
| 12 | 318,80 | |||
| 18.12.2025 | 08:34:43,253 | 10 | 318,60 | |
| 10 | 318,60 | |||
| 10 | 318,60 | |||
| 18.12.2025 | 08:27:12,373 | 1 | 317,80 | |
| 1 | 317,80 | |||
| 1 | 317,80 | |||
| 18.12.2025 | 08:27:01,054 | 14 | 318,80 | |
| 6 | 318,80 | |||
| 8 | 318,80 | |||
| 14 | 318,80 | |||
| 18.12.2025 | 08:25:34,029 | 29 | 317,80 | |
| 29 | 317,80 | |||
| 29 | 317,80 | |||
| 18.12.2025 | 08:23:28,736 | 7 | 317,80 | |
| 7 | 317,80 | |||
| 7 | 317,80 | |||
| 18.12.2025 | 08:17:49,615 | 6 | 317,80 | |
| 6 | 317,80 | |||
| 6 | 317,80 | |||
| 18.12.2025 | 08:06:50,036 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 18.12.2025 | 08:06:28,044 | 50 | 318,00 | |
| 50 | 318,00 | |||
| 50 | 318,00 | |||
| 18.12.2025 | 08:06:05,063 | 12 | 318,00 | |
| 12 | 318,00 | |||
| 12 | 318,00 | |||
| 18.12.2025 | 08:05:46,251 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 18.12.2025 | 08:01:26,627 | 5 | 318,80 | |
| 5 | 318,80 | |||
| 5 | 318,80 | |||
| 18.12.2025 | 08:01:06,377 | 1 | 318,80 | |
| 1 | 318,80 | |||
| 1 | 318,80 | |||
| 18.12.2025 | 08:00:37,202 | 1 | 318,60 | |
| 1 | 318,60 | |||
| 1 | 318,60 | |||
| 18.12.2025 | 08:00:16,657 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 18.12.2025 | 08:00:06,237 | 31 | 318,00 | |
| 31 | 318,00 | |||
| 31 | 318,00 | |||
| 18.12.2025 | 07:59:29,543 | 5 | 318,00 | |
| 5 | 318,00 | |||
| 5 | 318,00 | |||
| 18.12.2025 | 07:38:44,342 | 9 | 318,00 | |
| 9 | 318,00 | |||
| 8 | 318,00 | |||
| 1 | 318,00 | |||
| 18.12.2025 | 07:31:11,417 | 40 | 318,00 | |
| 40 | 318,00 | |||
| 40 | 318,00 | |||
| 18.12.2025 | 07:31:07,200 | 114 | 316,20 | |
| 50 | 316,20 | |||
| 114 | 316,20 | |||
| 64 | 316,20 | |||
| 18.12.2025 | 07:31:04,237 | 73 | 316,20 | |
| 25 | 316,20 | |||
| 48 | 316,20 | |||
| 48 | 316,20 | |||
| 25 | 316,20 | |||
| 18.12.2025 | 07:31:04,211 | 282 | 317,00 | |
| 30 | 317,00 | |||
| 5 | 317,00 | |||
| 25 | 317,00 | |||
| 167 | 317,00 | |||
| 115 | 317,00 | |||
| 30 | 317,00 | |||
| 192 | 317,00 | |||
| 18.12.2025 | 07:30:09,582 | 87 | 317,60 | |
| 2 | 317,60 | |||
| 10 | 317,60 | |||
| 85 | 317,60 | |||
| 40 | 317,60 | |||
| 2 | 317,60 | |||
| 2 | 317,60 | |||
| 25 | 317,60 | |||
| 8 | 317,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 538,50
Ask: 1 539,00
Umsatz: 41 257 TEUR -
Nvidia Corp.
Bid: 149,80 / Ask: 149,84
Umsatz: 25 962 TEUR -
Siemens Energy AG
Bid: 119,05 / Ask: 119,10
Umsatz: 22 016 TEUR -
Micron Technology Inc.
Bid: 214,55 / Ask: 214,80
Umsatz: 22 016 TEUR -
Tesla Inc.
Bid: 413,95 / Ask: 414,05
Umsatz: 17 081 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:35:26
Letzte Aktualisierung:
18.12.2025 @ 16:35:26