DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
754
7,235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 08:20:01,015 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 13.05.2025 | 08:19:55,279 | 400 | 7,115 | |
| 400 | 7,115 | |||
| 400 | 7,115 | |||
| 13.05.2025 | 08:19:51,634 | 2 | 7,115 | |
| 2 | 7,115 | |||
| 2 | 7,115 | |||
| 13.05.2025 | 08:19:22,209 | 350 | 7,075 | |
| 350 | 7,075 | |||
| 350 | 7,075 | |||
| 13.05.2025 | 08:18:40,080 | 3 000 | 7,12 | |
| 2 000 | 7,12 | |||
| 1 000 | 7,12 | |||
| 500 | 7,12 | |||
| 1 000 | 7,12 | |||
| 500 | 7,12 | |||
| 1 000 | 7,12 | |||
| 13.05.2025 | 08:18:15,962 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 13.05.2025 | 08:18:04,196 | 50 | 7,115 | |
| 50 | 7,115 | |||
| 50 | 7,115 | |||
| 13.05.2025 | 08:16:56,842 | 1 | 7,115 | |
| 1 | 7,115 | |||
| 1 | 7,115 | |||
| 13.05.2025 | 08:16:56,031 | 98 | 7,115 | |
| 98 | 7,115 | |||
| 98 | 7,115 | |||
| 13.05.2025 | 08:16:13,664 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 13.05.2025 | 08:15:29,110 | 500 | 7,11 | |
| 500 | 7,11 | |||
| 500 | 7,11 | |||
| 13.05.2025 | 08:15:16,286 | 282 | 7,105 | |
| 282 | 7,105 | |||
| 282 | 7,105 | |||
| 13.05.2025 | 08:14:46,903 | 220 | 7,105 | |
| 220 | 7,105 | |||
| 220 | 7,105 | |||
| 13.05.2025 | 08:14:46,026 | 5 500 | 7,10 | |
| 5 000 | 7,10 | |||
| 500 | 7,10 | |||
| 3 335 | 7,10 | |||
| 2 165 | 7,10 | |||
| 13.05.2025 | 08:14:24,093 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 13.05.2025 | 08:14:24,043 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 13.05.2025 | 08:14:24,036 | 1 135 | 7,065 | |
| 1 135 | 7,065 | |||
| 1 135 | 7,065 | |||
| 13.05.2025 | 08:14:10,831 | 368 | 7,06 | |
| 118 | 7,06 | |||
| 368 | 7,06 | |||
| 250 | 7,06 | |||
| 13.05.2025 | 08:13:45,619 | 1 | 7,065 | |
| 1 | 7,065 | |||
| 1 | 7,065 | |||
| 13.05.2025 | 08:13:45,384 | 1 864 | 7,065 | |
| 1 864 | 7,065 | |||
| 1 497 | 7,065 | |||
| 367 | 7,065 | |||
| 13.05.2025 | 08:12:33,953 | 400 | 7,095 | |
| 400 | 7,095 | |||
| 400 | 7,095 | |||
| 13.05.2025 | 08:12:01,110 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 13.05.2025 | 08:11:51,357 | 400 | 7,095 | |
| 340 | 7,095 | |||
| 400 | 7,095 | |||
| 60 | 7,095 | |||
| 13.05.2025 | 08:11:21,690 | 3 | 7,065 | |
| 3 | 7,065 | |||
| 3 | 7,065 | |||
| 13.05.2025 | 08:11:09,619 | 2 | 7,085 | |
| 2 | 7,085 | |||
| 2 | 7,085 | |||
| 13.05.2025 | 08:11:09,187 | 500 | 7,095 | |
| 132 | 7,095 | |||
| 368 | 7,095 | |||
| 500 | 7,095 | |||
| 13.05.2025 | 08:11:09,126 | 882 | 7,06 | |
| 468 | 7,06 | |||
| 197 | 7,06 | |||
| 217 | 7,06 | |||
| 882 | 7,06 | |||
| 13.05.2025 | 08:10:36,605 | 1 118 | 7,06 | |
| 1 118 | 7,06 | |||
| 250 | 7,06 | |||
| 500 | 7,06 | |||
| 368 | 7,06 | |||
| 13.05.2025 | 08:09:09,146 | 15 | 7,095 | |
| 15 | 7,095 | |||
| 15 | 7,095 | |||
| 13.05.2025 | 08:08:29,613 | 109 | 7,055 | |
| 109 | 7,055 | |||
| 43 | 7,055 | |||
| 66 | 7,055 | |||
| 13.05.2025 | 08:05:52,973 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 13.05.2025 | 08:04:58,597 | 3 | 7,095 | |
| 3 | 7,095 | |||
| 3 | 7,095 | |||
| 13.05.2025 | 08:04:45,763 | 300 | 7,095 | |
| 300 | 7,095 | |||
| 300 | 7,095 | |||
| 13.05.2025 | 08:03:24,983 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 13.05.2025 | 08:03:03,693 | 500 | 7,085 | |
| 500 | 7,085 | |||
| 500 | 7,085 | |||
| 13.05.2025 | 08:02:58,871 | 35 | 7,085 | |
| 35 | 7,085 | |||
| 35 | 7,085 | |||
| 13.05.2025 | 08:02:18,473 | 142 | 7,085 | |
| 82 | 7,085 | |||
| 60 | 7,085 | |||
| 142 | 7,085 | |||
| 13.05.2025 | 08:01:42,459 | 100 | 7,085 | |
| 100 | 7,085 | |||
| 100 | 7,085 | |||
| 13.05.2025 | 08:01:19,383 | 2 100 | 7,085 | |
| 1 100 | 7,085 | |||
| 2 100 | 7,085 | |||
| 500 | 7,085 | |||
| 500 | 7,085 | |||
| 13.05.2025 | 08:00:58,598 | 4 | 7,085 | |
| 4 | 7,085 | |||
| 4 | 7,085 | |||
| 13.05.2025 | 08:00:45,535 | 6 | 7,055 | |
| 6 | 7,055 | |||
| 6 | 7,055 | |||
| 13.05.2025 | 08:00:36,380 | 1 | 7,085 | |
| 1 | 7,085 | |||
| 1 | 7,085 | |||
| 13.05.2025 | 08:00:33,875 | 100 | 7,085 | |
| 100 | 7,085 | |||
| 100 | 7,085 | |||
| 13.05.2025 | 08:00:08,987 | 135 | 7,085 | |
| 135 | 7,085 | |||
| 135 | 7,085 | |||
| 13.05.2025 | 07:57:30,603 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 300 | 7,08 | |||
| 500 | 7,08 | |||
| 13.05.2025 | 07:50:42,601 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 13.05.2025 | 07:48:47,898 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 13.05.2025 | 07:48:45,643 | 400 | 7,08 | |
| 400 | 7,08 | |||
| 200 | 7,08 | |||
| 200 | 7,08 | |||
| 13.05.2025 | 07:43:35,123 | 200 | 7,07 | |
| 200 | 7,07 | |||
| 200 | 7,07 | |||
| 13.05.2025 | 07:43:16,065 | 85 | 7,08 | |
| 85 | 7,08 | |||
| 85 | 7,08 | |||
| 13.05.2025 | 07:43:07,001 | 16 | 7,08 | |
| 16 | 7,08 | |||
| 16 | 7,08 | |||
| 13.05.2025 | 07:42:50,744 | 825 | 7,07 | |
| 825 | 7,07 | |||
| 625 | 7,07 | |||
| 200 | 7,07 | |||
| 13.05.2025 | 07:42:36,126 | 40 | 7,095 | |
| 40 | 7,095 | |||
| 40 | 7,095 | |||
| 13.05.2025 | 07:42:33,093 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 13.05.2025 | 07:42:28,564 | 400 | 7,095 | |
| 400 | 7,095 | |||
| 400 | 7,095 | |||
| 13.05.2025 | 07:42:06,119 | 1 000 | 7,09 | |
| 500 | 7,09 | |||
| 1 000 | 7,09 | |||
| 500 | 7,09 | |||
| 13.05.2025 | 07:41:51,699 | 1 500 | 7,085 | |
| 500 | 7,085 | |||
| 500 | 7,085 | |||
| 500 | 7,085 | |||
| 1 500 | 7,085 | |||
| 13.05.2025 | 07:39:53,677 | 150 | 7,055 | |
| 150 | 7,055 | |||
| 150 | 7,055 | |||
| 13.05.2025 | 07:39:01,030 | 500 | 7,055 | |
| 500 | 7,055 | |||
| 500 | 7,055 | |||
| 13.05.2025 | 07:38:59,416 | 100 | 7,035 | |
| 100 | 7,035 | |||
| 100 | 7,035 | |||
| 13.05.2025 | 07:38:33,692 | 10 | 7,065 | |
| 10 | 7,065 | |||
| 10 | 7,065 | |||
| 13.05.2025 | 07:38:07,408 | 500 | 7,065 | |
| 500 | 7,065 | |||
| 500 | 7,065 | |||
| 13.05.2025 | 07:38:00,684 | 400 | 7,065 | |
| 400 | 7,065 | |||
| 400 | 7,065 | |||
| 13.05.2025 | 07:35:22,238 | 141 | 7,065 | |
| 141 | 7,065 | |||
| 141 | 7,065 | |||
| 13.05.2025 | 07:35:04,227 | 400 | 7,065 | |
| 400 | 7,065 | |||
| 400 | 7,065 | |||
| 13.05.2025 | 07:34:13,224 | 400 | 7,065 | |
| 400 | 7,065 | |||
| 400 | 7,065 | |||
| 13.05.2025 | 07:32:39,728 | 4 660 | 7,09 | |
| 4 660 | 7,09 | |||
| 500 | 7,09 | |||
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 831 | 7,09 | |||
| 500 | 7,09 | |||
| 829 | 7,09 | |||
| 13.05.2025 | 07:32:32,760 | 2 340 | 7,065 | |
| 500 | 7,065 | |||
| 500 | 7,065 | |||
| 340 | 7,065 | |||
| 500 | 7,065 | |||
| 500 | 7,065 | |||
| 2 340 | 7,065 | |||
| 13.05.2025 | 07:31:35,272 | 300 | 7,04 | |
| 300 | 7,04 | |||
| 300 | 7,04 | |||
| 13.05.2025 | 07:31:02,505 | 700 | 7,05 | |
| 700 | 7,05 | |||
| 700 | 7,05 | |||
| 13.05.2025 | 07:31:00,398 | 800 | 7,05 | |
| 300 | 7,05 | |||
| 500 | 7,05 | |||
| 800 | 7,05 | |||
| 13.05.2025 | 07:30:06,555 | 175 | 7,07 | |
| 4 | 7,07 | |||
| 171 | 7,07 | |||
| 25 | 7,07 | |||
| 150 | 7,07 | |||
| 13.05.2025 | 07:30:06,543 | 1 497 | 7,06 | |
| 577 | 7,06 | |||
| 500 | 7,06 | |||
| 280 | 7,06 | |||
| 280 | 7,06 | |||
| 300 | 7,06 | |||
| 60 | 7,06 | |||
| 1 | 7,06 | |||
| 996 | 7,06 | |||
| 13.05.2025 | 07:30:06,517 | 1 499 | 7,05 | |
| 200 | 7,05 | |||
| 140 | 7,05 | |||
| 55 | 7,05 | |||
| 625 | 7,05 | |||
| 999 | 7,05 | |||
| 500 | 7,05 | |||
| 79 | 7,05 | |||
| 400 | 7,05 | |||
| 13.05.2025 | 07:30:06,451 | 2 139 | 7,04 | |
| 1 000 | 7,04 | |||
| 789 | 7,04 | |||
| 100 | 7,04 | |||
| 250 | 7,04 | |||
| 1 339 | 7,04 | |||
| 800 | 7,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 616,50
Umsatz: 92 065 TEUR -
Nvidia Corp.
Bid: 116,52 / Ask: 116,58
Umsatz: 74 650 TEUR -
Bayer AG
Bid: 24,765 / Ask: 24,90
Umsatz: 34 843 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,60 / Ask: 556,60
Umsatz: 33 050 TEUR -
Tesla Inc.
Bid: 300,25 / Ask: 300,50
Umsatz: 30 968 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 20:31:26
Letzte Aktualisierung:
13.05.2025 @ 20:31:26