SAP SE
- Information
- Last
- Buy
- Sell
1349
1129
227.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/09/2025 | 18:23:15.988 | 5 | 227.15 | |
| 5 | 227.15 | |||
| 5 | 227.15 | |||
| 19/09/2025 | 18:22:07.907 | 5 | 227.55 | |
| 5 | 227.55 | |||
| 5 | 227.55 | |||
| 19/09/2025 | 18:21:56.401 | 15 | 227.40 | |
| 15 | 227.40 | |||
| 5 | 227.40 | |||
| 10 | 227.40 | |||
| 19/09/2025 | 18:21:44.610 | 9 | 227.60 | |
| 9 | 227.60 | |||
| 9 | 227.60 | |||
| 19/09/2025 | 18:18:14.452 | 20 | 227.40 | |
| 20 | 227.40 | |||
| 20 | 227.40 | |||
| 19/09/2025 | 18:17:59.463 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 19/09/2025 | 18:15:21.101 | 5 | 227.50 | |
| 5 | 227.50 | |||
| 5 | 227.50 | |||
| 19/09/2025 | 18:14:55.012 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 19/09/2025 | 18:13:37.732 | 3 | 227.60 | |
| 3 | 227.60 | |||
| 3 | 227.60 | |||
| 19/09/2025 | 18:11:29.949 | 11 | 227.05 | |
| 11 | 227.05 | |||
| 11 | 227.05 | |||
| 19/09/2025 | 18:09:00.351 | 2 | 227.60 | |
| 2 | 227.60 | |||
| 2 | 227.60 | |||
| 19/09/2025 | 18:04:02.615 | 2 | 227.05 | |
| 2 | 227.05 | |||
| 2 | 227.05 | |||
| 19/09/2025 | 18:03:58.087 | 133 | 227.05 | |
| 3 | 227.05 | |||
| 50 | 227.05 | |||
| 15 | 227.05 | |||
| 20 | 227.05 | |||
| 100 | 227.05 | |||
| 48 | 227.05 | |||
| 30 | 227.05 | |||
| 19/09/2025 | 18:02:32.702 | 50 | 227.25 | |
| 50 | 227.25 | |||
| 50 | 227.25 | |||
| 19/09/2025 | 18:02:32.638 | 70 | 227.25 | |
| 70 | 227.25 | |||
| 60 | 227.25 | |||
| 10 | 227.25 | |||
| 19/09/2025 | 18:02:25.633 | 14 | 227.60 | |
| 14 | 227.60 | |||
| 14 | 227.60 | |||
| 19/09/2025 | 18:02:08.584 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 19/09/2025 | 18:01:21.500 | 101 | 227.35 | |
| 1 | 227.35 | |||
| 100 | 227.35 | |||
| 101 | 227.35 | |||
| 19/09/2025 | 18:00:17.309 | 100 | 227.40 | |
| 100 | 227.40 | |||
| 100 | 227.40 | |||
| 19/09/2025 | 18:00:16.329 | 80 | 227.40 | |
| 80 | 227.40 | |||
| 80 | 227.40 | |||
| 19/09/2025 | 17:59:42.855 | 20 | 227.40 | |
| 20 | 227.40 | |||
| 20 | 227.40 | |||
| 19/09/2025 | 17:58:51.728 | 100 | 227.40 | |
| 100 | 227.40 | |||
| 100 | 227.40 | |||
| 19/09/2025 | 17:57:54.613 | 20 | 227.50 | |
| 20 | 227.50 | |||
| 20 | 227.50 | |||
| 19/09/2025 | 17:57:10.963 | 100 | 227.50 | |
| 100 | 227.50 | |||
| 100 | 227.50 | |||
| 19/09/2025 | 17:55:17.248 | 3 | 227.40 | |
| 3 | 227.40 | |||
| 3 | 227.40 | |||
| 19/09/2025 | 17:54:28.302 | 10 | 227.50 | |
| 10 | 227.50 | |||
| 10 | 227.50 | |||
| 19/09/2025 | 17:53:54.571 | 86 | 227.50 | |
| 86 | 227.50 | |||
| 86 | 227.50 | |||
| 19/09/2025 | 17:53:52.007 | 900 | 227.45 | |
| 900 | 227.45 | |||
| 400 | 227.45 | |||
| 460 | 227.45 | |||
| 5 | 227.45 | |||
| 35 | 227.45 | |||
| 19/09/2025 | 17:51:55.753 | 100 | 227.55 | |
| 100 | 227.55 | |||
| 100 | 227.55 | |||
| 19/09/2025 | 17:51:06.432 | 50 | 227.65 | |
| 20 | 227.65 | |||
| 30 | 227.65 | |||
| 50 | 227.65 | |||
| 19/09/2025 | 17:50:43.244 | 4 | 227.65 | |
| 4 | 227.65 | |||
| 4 | 227.65 | |||
| 19/09/2025 | 17:49:28.978 | 4 | 227.65 | |
| 4 | 227.65 | |||
| 4 | 227.65 | |||
| 19/09/2025 | 17:49:27.041 | 9 | 227.65 | |
| 9 | 227.65 | |||
| 9 | 227.65 | |||
| 19/09/2025 | 17:49:20.841 | 100 | 227.55 | |
| 100 | 227.55 | |||
| 80 | 227.55 | |||
| 20 | 227.55 | |||
| 19/09/2025 | 17:45:58.063 | 21 | 227.70 | |
| 21 | 227.70 | |||
| 21 | 227.70 | |||
| 19/09/2025 | 17:44:40.144 | 4 | 227.70 | |
| 4 | 227.70 | |||
| 4 | 227.70 | |||
| 19/09/2025 | 17:44:05.328 | 100 | 227.70 | |
| 100 | 227.70 | |||
| 20 | 227.70 | |||
| 15 | 227.70 | |||
| 65 | 227.70 | |||
| 19/09/2025 | 17:44:02.768 | 279 | 227.55 | |
| 279 | 227.55 | |||
| 279 | 227.55 | |||
| 19/09/2025 | 17:42:13.773 | 100 | 227.50 | |
| 100 | 227.50 | |||
| 100 | 227.50 | |||
| 19/09/2025 | 17:42:01.578 | 7 | 227.50 | |
| 7 | 227.50 | |||
| 7 | 227.50 | |||
| 19/09/2025 | 17:41:54.973 | 10 | 227.50 | |
| 10 | 227.50 | |||
| 10 | 227.50 | |||
| 19/09/2025 | 17:41:54.744 | 24 | 227.50 | |
| 24 | 227.50 | |||
| 24 | 227.50 | |||
| 19/09/2025 | 17:41:24.223 | 15 | 227.50 | |
| 15 | 227.50 | |||
| 15 | 227.50 | |||
| 19/09/2025 | 17:40:43.338 | 400 | 227.50 | |
| 25 | 227.50 | |||
| 375 | 227.50 | |||
| 400 | 227.50 | |||
| 19/09/2025 | 17:38:06.237 | 100 | 227.50 | |
| 100 | 227.50 | |||
| 100 | 227.50 | |||
| 19/09/2025 | 17:37:38.086 | 26 | 227.50 | |
| 26 | 227.50 | |||
| 3 | 227.50 | |||
| 23 | 227.50 | |||
| 19/09/2025 | 17:37:16.232 | 37 | 227.25 | |
| 37 | 227.25 | |||
| 37 | 227.25 | |||
| 19/09/2025 | 17:37:12.044 | 54 | 227.25 | |
| 54 | 227.25 | |||
| 54 | 227.25 | |||
| 19/09/2025 | 17:37:05.457 | 15 | 227.50 | |
| 15 | 227.50 | |||
| 15 | 227.50 | |||
| 19/09/2025 | 17:36:08.388 | 70 | 227.25 | |
| 10 | 227.25 | |||
| 50 | 227.25 | |||
| 60 | 227.25 | |||
| 20 | 227.25 | |||
| 19/09/2025 | 17:36:08.278 | 5 | 227.50 | |
| 5 | 227.50 | |||
| 5 | 227.50 | |||
| 19/09/2025 | 17:36:08.139 | 5 | 227.55 | |
| 5 | 227.55 | |||
| 5 | 227.55 | |||
| 19/09/2025 | 17:36:01.019 | 136 | 227.55 | |
| 20 | 227.55 | |||
| 15 | 227.55 | |||
| 136 | 227.55 | |||
| 1 | 227.55 | |||
| 100 | 227.55 | |||
| 19/09/2025 | 17:35:48.871 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 19/09/2025 | 17:31:15.686 | 21 | 227.60 | |
| 21 | 227.60 | |||
| 21 | 227.60 | |||
| 19/09/2025 | 17:31:13.109 | 550 | 227.60 | |
| 15 | 227.60 | |||
| 4 | 227.60 | |||
| 25 | 227.60 | |||
| 15 | 227.60 | |||
| 550 | 227.60 | |||
| 455 | 227.60 | |||
| 1 | 227.60 | |||
| 35 | 227.60 | |||
| 19/09/2025 | 17:29:26.795 | 5 | 227.95 | |
| 5 | 227.95 | |||
| 5 | 227.95 | |||
| 19/09/2025 | 17:29:00.351 | 300 | 227.95 | |
| 300 | 227.95 | |||
| 300 | 227.95 | |||
| 19/09/2025 | 17:27:51.243 | 5 | 228.05 | |
| 5 | 228.05 | |||
| 5 | 228.05 | |||
| 19/09/2025 | 17:26:56.172 | 250 | 228.00 | |
| 250 | 228.00 | |||
| 250 | 228.00 | |||
| 19/09/2025 | 17:25:39.444 | 15 | 228.00 | |
| 15 | 228.00 | |||
| 15 | 228.00 | |||
| 19/09/2025 | 17:23:59.606 | 300 | 228.00 | |
| 300 | 228.00 | |||
| 300 | 228.00 | |||
| 19/09/2025 | 17:23:41.101 | 13 | 228.00 | |
| 13 | 228.00 | |||
| 13 | 228.00 | |||
| 19/09/2025 | 17:23:36.688 | 47 | 228.00 | |
| 47 | 228.00 | |||
| 47 | 228.00 | |||
| 19/09/2025 | 17:21:57.937 | 14 | 228.00 | |
| 14 | 228.00 | |||
| 14 | 228.00 | |||
| 19/09/2025 | 17:21:57.828 | 10 | 228.05 | |
| 10 | 228.05 | |||
| 10 | 228.05 | |||
| 19/09/2025 | 17:21:57.744 | 1 | 228.15 | |
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 19/09/2025 | 17:20:51.451 | 200 | 228.10 | |
| 200 | 228.10 | |||
| 200 | 228.10 | |||
| 19/09/2025 | 17:20:26.896 | 18 | 228.15 | |
| 18 | 228.15 | |||
| 18 | 228.15 | |||
| 19/09/2025 | 17:19:45.575 | 13 | 228.00 | |
| 13 | 228.00 | |||
| 13 | 228.00 | |||
| 19/09/2025 | 17:18:56.591 | 50 | 228.00 | |
| 50 | 228.00 | |||
| 50 | 228.00 | |||
| 19/09/2025 | 17:18:54.303 | 10 | 228.25 | |
| 10 | 228.25 | |||
| 10 | 228.25 | |||
| 19/09/2025 | 17:18:51.619 | 200 | 228.25 | |
| 200 | 228.25 | |||
| 200 | 228.25 | |||
| 19/09/2025 | 17:17:03.922 | 75 | 228.10 | |
| 75 | 228.10 | |||
| 75 | 228.10 | |||
| 19/09/2025 | 17:17:01.140 | 100 | 228.10 | |
| 100 | 228.10 | |||
| 100 | 228.10 | |||
| 19/09/2025 | 17:16:22.327 | 50 | 228.00 | |
| 50 | 228.00 | |||
| 50 | 228.00 | |||
| 19/09/2025 | 17:16:10.256 | 20 | 228.00 | |
| 20 | 228.00 | |||
| 20 | 228.00 | |||
| 19/09/2025 | 17:15:00.745 | 100 | 228.00 | |
| 100 | 228.00 | |||
| 100 | 228.00 | |||
| 19/09/2025 | 17:14:40.278 | 6 | 228.15 | |
| 6 | 228.15 | |||
| 6 | 228.15 | |||
| 19/09/2025 | 17:14:29.799 | 3 | 228.15 | |
| 3 | 228.15 | |||
| 3 | 228.15 | |||
| 19/09/2025 | 17:13:35.386 | 100 | 228.15 | |
| 100 | 228.15 | |||
| 100 | 228.15 | |||
| 19/09/2025 | 17:12:19.362 | 5 | 228.15 | |
| 5 | 228.15 | |||
| 5 | 228.15 | |||
| 19/09/2025 | 17:10:18.938 | 300 | 228.10 | |
| 300 | 228.10 | |||
| 300 | 228.10 | |||
| 19/09/2025 | 17:10:03.379 | 178 | 228.10 | |
| 178 | 228.10 | |||
| 178 | 228.10 | |||
| 19/09/2025 | 17:09:58.730 | 10 | 228.15 | |
| 10 | 228.15 | |||
| 10 | 228.15 | |||
| 19/09/2025 | 17:09:49.244 | 2 | 228.05 | |
| 2 | 228.05 | |||
| 2 | 228.05 | |||
| 19/09/2025 | 17:08:37.299 | 35 | 228.00 | |
| 35 | 228.00 | |||
| 35 | 228.00 | |||
| 19/09/2025 | 17:08:17.808 | 91 | 228.00 | |
| 91 | 228.00 | |||
| 15 | 228.00 | |||
| 46 | 228.00 | |||
| 30 | 228.00 | |||
| 19/09/2025 | 17:08:17.667 | 100 | 228.00 | |
| 8 | 228.00 | |||
| 5 | 228.00 | |||
| 70 | 228.00 | |||
| 2 | 228.00 | |||
| 15 | 228.00 | |||
| 100 | 228.00 | |||
| 19/09/2025 | 17:08:07.580 | 20 | 228.10 | |
| 20 | 228.10 | |||
| 20 | 228.10 | |||
| 19/09/2025 | 17:08:05.592 | 7 | 228.05 | |
| 7 | 228.05 | |||
| 7 | 228.05 | |||
| 19/09/2025 | 17:07:36.607 | 15 | 228.05 | |
| 15 | 228.05 | |||
| 15 | 228.05 | |||
| 19/09/2025 | 17:07:05.493 | 8 | 228.10 | |
| 8 | 228.10 | |||
| 8 | 228.10 | |||
| 19/09/2025 | 17:07:01.315 | 62 | 228.05 | |
| 62 | 228.05 | |||
| 57 | 228.05 | |||
| 5 | 228.05 | |||
| 19/09/2025 | 17:06:20.822 | 55 | 228.10 | |
| 55 | 228.10 | |||
| 55 | 228.10 | |||
| 19/09/2025 | 17:06:09.478 | 2 | 228.25 | |
| 2 | 228.25 | |||
| 2 | 228.25 | |||
| 19/09/2025 | 17:04:06.378 | 30 | 228.50 | |
| 10 | 228.50 | |||
| 30 | 228.50 | |||
| 20 | 228.50 | |||
| 19/09/2025 | 17:02:37.090 | 52 | 228.75 | |
| 52 | 228.75 | |||
| 52 | 228.75 | |||
| 19/09/2025 | 17:02:06.055 | 9 | 228.90 | |
| 9 | 228.90 | |||
| 9 | 228.90 | |||
| 19/09/2025 | 17:01:31.485 | 7 | 228.70 | |
| 7 | 228.70 | |||
| 7 | 228.70 | |||
| 19/09/2025 | 16:59:07.595 | 6 | 228.95 | |
| 6 | 228.95 | |||
| 6 | 228.95 | |||
| 19/09/2025 | 16:58:00.466 | 6 | 228.95 | |
| 6 | 228.95 | |||
| 6 | 228.95 | |||
| 19/09/2025 | 16:57:42.720 | 7 | 228.90 | |
| 7 | 228.90 | |||
| 7 | 228.90 | |||
| 19/09/2025 | 16:57:29.811 | 1 | 228.90 | |
| 1 | 228.90 | |||
| 1 | 228.90 | |||
| 19/09/2025 | 16:57:06.614 | 1 | 228.95 | |
| 1 | 228.95 | |||
| 1 | 228.95 | |||
| 19/09/2025 | 16:55:52.102 | 7 | 228.90 | |
| 7 | 228.90 | |||
| 7 | 228.90 | |||
| 19/09/2025 | 16:55:19.522 | 2 | 229.15 | |
| 2 | 229.15 | |||
| 2 | 229.15 | |||
| 19/09/2025 | 16:54:14.534 | 30 | 229.15 | |
| 30 | 229.15 | |||
| 30 | 229.15 | |||
| 19/09/2025 | 16:53:51.941 | 200 | 229.10 | |
| 200 | 229.10 | |||
| 200 | 229.10 | |||
| 19/09/2025 | 16:53:30.016 | 300 | 229.05 | |
| 300 | 229.05 | |||
| 300 | 229.05 | |||
| 19/09/2025 | 16:52:27.314 | 300 | 229.10 | |
| 300 | 229.10 | |||
| 300 | 229.10 | |||
| 19/09/2025 | 16:51:17.358 | 50 | 228.70 | |
| 50 | 228.70 | |||
| 50 | 228.70 | |||
| 19/09/2025 | 16:50:48.416 | 21 | 228.80 | |
| 21 | 228.80 | |||
| 21 | 228.80 | |||
| 19/09/2025 | 16:47:48.393 | 10 | 228.70 | |
| 10 | 228.70 | |||
| 10 | 228.70 | |||
| 19/09/2025 | 16:47:17.354 | 100 | 228.65 | |
| 100 | 228.65 | |||
| 100 | 228.65 | |||
| 19/09/2025 | 16:44:48.152 | 35 | 228.60 | |
| 35 | 228.60 | |||
| 35 | 228.60 | |||
| 19/09/2025 | 16:40:14.798 | 17 | 229.20 | |
| 17 | 229.20 | |||
| 17 | 229.20 | |||
| 19/09/2025 | 16:39:57.892 | 8 | 229.15 | |
| 8 | 229.15 | |||
| 8 | 229.15 | |||
| 19/09/2025 | 16:39:48.889 | 9 | 229.20 | |
| 9 | 229.20 | |||
| 9 | 229.20 | |||
| 19/09/2025 | 16:39:43.274 | 26 | 229.20 | |
| 26 | 229.20 | |||
| 26 | 229.20 | |||
| 19/09/2025 | 16:39:30.887 | 25 | 229.15 | |
| 25 | 229.15 | |||
| 25 | 229.15 | |||
| 19/09/2025 | 16:38:10.458 | 22 | 229.30 | |
| 22 | 229.30 | |||
| 22 | 229.30 | |||
| 19/09/2025 | 16:37:15.106 | 15 | 229.20 | |
| 15 | 229.20 | |||
| 15 | 229.20 | |||
| 19/09/2025 | 16:37:02.654 | 20 | 229.15 | |
| 20 | 229.15 | |||
| 20 | 229.15 | |||
| 19/09/2025 | 16:36:54.569 | 1 | 229.15 | |
| 1 | 229.15 | |||
| 1 | 229.15 | |||
| 19/09/2025 | 16:35:34.392 | 20 | 229.25 | |
| 20 | 229.25 | |||
| 20 | 229.25 | |||
| 19/09/2025 | 16:35:19.602 | 90 | 229.25 | |
| 90 | 229.25 | |||
| 90 | 229.25 | |||
| 19/09/2025 | 16:33:22.483 | 300 | 229.35 | |
| 300 | 229.35 | |||
| 300 | 229.35 | |||
| 19/09/2025 | 16:33:04.671 | 11 | 229.35 | |
| 11 | 229.35 | |||
| 11 | 229.35 | |||
| 19/09/2025 | 16:32:18.016 | 10 | 229.45 | |
| 10 | 229.45 | |||
| 10 | 229.45 | |||
| 19/09/2025 | 16:31:11.451 | 2 | 229.35 | |
| 2 | 229.35 | |||
| 2 | 229.35 | |||
| 19/09/2025 | 16:30:52.951 | 2 | 229.30 | |
| 2 | 229.30 | |||
| 2 | 229.30 | |||
| 19/09/2025 | 16:30:36.430 | 21 | 229.30 | |
| 21 | 229.30 | |||
| 21 | 229.30 | |||
| 19/09/2025 | 16:30:03.296 | 5 | 229.25 | |
| 5 | 229.25 | |||
| 5 | 229.25 | |||
| 19/09/2025 | 16:29:45.454 | 5 | 229.25 | |
| 5 | 229.25 | |||
| 5 | 229.25 | |||
| 19/09/2025 | 16:29:22.067 | 90 | 229.25 | |
| 90 | 229.25 | |||
| 90 | 229.25 | |||
| 19/09/2025 | 16:28:44.878 | 3 | 229.40 | |
| 3 | 229.40 | |||
| 3 | 229.40 | |||
| 19/09/2025 | 16:28:43.710 | 5 | 229.45 | |
| 5 | 229.45 | |||
| 5 | 229.45 | |||
| 19/09/2025 | 16:28:07.477 | 4 | 229.25 | |
| 4 | 229.25 | |||
| 4 | 229.25 | |||
| 19/09/2025 | 16:27:20.819 | 10 | 229.30 | |
| 10 | 229.30 | |||
| 10 | 229.30 | |||
| 19/09/2025 | 16:27:07.517 | 1 | 229.10 | |
| 1 | 229.10 | |||
| 1 | 229.10 | |||
| 19/09/2025 | 16:24:48.930 | 9 | 229.05 | |
| 9 | 229.05 | |||
| 9 | 229.05 | |||
| 19/09/2025 | 16:24:46.429 | 5 | 229.05 | |
| 5 | 229.05 | |||
| 5 | 229.05 | |||
| 19/09/2025 | 16:24:44.397 | 62 | 229.00 | |
| 62 | 229.00 | |||
| 62 | 229.00 | |||
| 19/09/2025 | 16:23:58.627 | 8 | 228.95 | |
| 8 | 228.95 | |||
| 8 | 228.95 | |||
| 19/09/2025 | 16:23:13.322 | 10 | 228.90 | |
| 10 | 228.90 | |||
| 10 | 228.90 | |||
| 19/09/2025 | 16:23:10.675 | 6 | 228.90 | |
| 6 | 228.90 | |||
| 6 | 228.90 | |||
| 19/09/2025 | 16:23:00.830 | 1 | 228.90 | |
| 1 | 228.90 | |||
| 1 | 228.90 | |||
| 19/09/2025 | 16:21:14.454 | 5 | 228.70 | |
| 5 | 228.70 | |||
| 5 | 228.70 | |||
| 19/09/2025 | 16:20:11.173 | 30 | 228.50 | |
| 30 | 228.50 | |||
| 30 | 228.50 | |||
| 19/09/2025 | 16:18:35.479 | 4 | 228.65 | |
| 4 | 228.65 | |||
| 4 | 228.65 | |||
| 19/09/2025 | 16:17:56.231 | 5 | 228.85 | |
| 5 | 228.85 | |||
| 5 | 228.85 | |||
| 19/09/2025 | 16:17:17.265 | 40 | 228.80 | |
| 40 | 228.80 | |||
| 40 | 228.80 | |||
| 19/09/2025 | 16:15:51.036 | 25 | 228.55 | |
| 25 | 228.55 | |||
| 25 | 228.55 | |||
| 19/09/2025 | 16:14:04.020 | 6 | 228.90 | |
| 6 | 228.90 | |||
| 6 | 228.90 | |||
| 19/09/2025 | 16:13:46.845 | 20 | 228.95 | |
| 20 | 228.95 | |||
| 20 | 228.95 | |||
| 19/09/2025 | 16:13:05.535 | 21 | 228.95 | |
| 21 | 228.95 | |||
| 21 | 228.95 | |||
| 19/09/2025 | 16:13:05.094 | 87 | 228.95 | |
| 87 | 228.95 | |||
| 87 | 228.95 | |||
| 19/09/2025 | 16:12:52.765 | 40 | 229.10 | |
| 40 | 229.10 | |||
| 40 | 229.10 | |||
| 19/09/2025 | 16:12:43.902 | 21 | 229.10 | |
| 21 | 229.10 | |||
| 21 | 229.10 | |||
| 19/09/2025 | 16:12:05.538 | 13 | 229.05 | |
| 13 | 229.05 | |||
| 13 | 229.05 | |||
| 19/09/2025 | 16:11:20.933 | 150 | 228.95 | |
| 150 | 228.95 | |||
| 150 | 228.95 | |||
| 19/09/2025 | 16:10:55.697 | 10 | 229.10 | |
| 10 | 229.10 | |||
| 10 | 229.10 | |||
| 19/09/2025 | 16:10:41.603 | 5 | 229.10 | |
| 5 | 229.10 | |||
| 5 | 229.10 | |||
| 19/09/2025 | 16:08:15.132 | 1 | 229.15 | |
| 1 | 229.15 | |||
| 1 | 229.15 | |||
| 19/09/2025 | 16:08:12.744 | 20 | 229.15 | |
| 20 | 229.15 | |||
| 20 | 229.15 | |||
| 19/09/2025 | 16:08:06.178 | 5 | 229.20 | |
| 5 | 229.20 | |||
| 5 | 229.20 | |||
| 19/09/2025 | 16:06:15.999 | 70 | 229.20 | |
| 70 | 229.20 | |||
| 70 | 229.20 | |||
| 19/09/2025 | 16:06:14.683 | 100 | 229.10 | |
| 100 | 229.10 | |||
| 100 | 229.10 | |||
| 19/09/2025 | 16:04:54.477 | 1 | 229.05 | |
| 1 | 229.05 | |||
| 1 | 229.05 | |||
| 19/09/2025 | 16:03:47.574 | 5 | 229.15 | |
| 5 | 229.15 | |||
| 5 | 229.15 | |||
| 19/09/2025 | 16:03:39.188 | 200 | 229.05 | |
| 200 | 229.05 | |||
| 200 | 229.05 | |||
| 19/09/2025 | 16:03:05.228 | 11 700 | 229.00 | |
| 11 700 | 229.00 | |||
| 11 700 | 229.00 | |||
| 19/09/2025 | 16:02:01.462 | 300 | 228.75 | |
| 300 | 228.75 | |||
| 300 | 228.75 | |||
| 19/09/2025 | 16:01:22.613 | 1 | 229.05 | |
| 1 | 229.05 | |||
| 1 | 229.05 | |||
| 19/09/2025 | 16:01:07.673 | 4 | 229.15 | |
| 4 | 229.15 | |||
| 4 | 229.15 | |||
| 19/09/2025 | 16:00:28.150 | 200 | 229.15 | |
| 200 | 229.15 | |||
| 200 | 229.15 | |||
| 19/09/2025 | 16:00:02.129 | 1 | 229.25 | |
| 1 | 229.25 | |||
| 1 | 229.25 | |||
| 19/09/2025 | 15:56:40.450 | 575 | 229.00 | |
| 575 | 229.00 | |||
| 575 | 229.00 | |||
| 19/09/2025 | 15:56:27.538 | 300 | 228.90 | |
| 300 | 228.90 | |||
| 300 | 228.90 | |||
| 19/09/2025 | 15:55:58.898 | 32 | 228.85 | |
| 32 | 228.85 | |||
| 32 | 228.85 | |||
| 19/09/2025 | 15:55:03.749 | 3 | 228.80 | |
| 3 | 228.80 | |||
| 3 | 228.80 | |||
| 19/09/2025 | 15:53:36.460 | 5 | 228.90 | |
| 5 | 228.90 | |||
| 5 | 228.90 | |||
| 19/09/2025 | 15:53:08.133 | 20 | 228.85 | |
| 20 | 228.85 | |||
| 20 | 228.85 | |||
| 19/09/2025 | 15:49:44.527 | 300 | 228.75 | |
| 300 | 228.75 | |||
| 300 | 228.75 | |||
| 19/09/2025 | 15:49:04.692 | 50 | 228.75 | |
| 50 | 228.75 | |||
| 50 | 228.75 | |||
| 19/09/2025 | 15:49:03.794 | 15 | 228.75 | |
| 15 | 228.75 | |||
| 15 | 228.75 | |||
| 19/09/2025 | 15:48:25.338 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 19/09/2025 | 15:48:12.047 | 5 | 228.70 | |
| 5 | 228.70 | |||
| 5 | 228.70 | |||
| 19/09/2025 | 15:47:45.294 | 14 | 228.70 | |
| 14 | 228.70 | |||
| 14 | 228.70 | |||
| 19/09/2025 | 15:45:49.826 | 2 | 228.85 | |
| 2 | 228.85 | |||
| 2 | 228.85 | |||
| 19/09/2025 | 15:44:58.457 | 196 | 228.70 | |
| 196 | 228.70 | |||
| 196 | 228.70 | |||
| 19/09/2025 | 15:44:55.843 | 3 | 228.75 | |
| 3 | 228.75 | |||
| 3 | 228.75 | |||
| 19/09/2025 | 15:44:50.271 | 41 | 228.65 | |
| 41 | 228.65 | |||
| 41 | 228.65 | |||
| 19/09/2025 | 15:44:36.526 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 19/09/2025 | 15:44:27.890 | 4 | 228.70 | |
| 4 | 228.70 | |||
| 4 | 228.70 | |||
| 19/09/2025 | 15:43:49.145 | 2 | 228.75 | |
| 2 | 228.75 | |||
| 2 | 228.75 | |||
| 19/09/2025 | 15:42:50.402 | 1 | 228.95 | |
| 1 | 228.95 | |||
| 1 | 228.95 | |||
| 19/09/2025 | 15:42:24.149 | 4 | 228.75 | |
| 4 | 228.75 | |||
| 4 | 228.75 | |||
| 19/09/2025 | 15:42:20.633 | 5 | 228.85 | |
| 5 | 228.85 | |||
| 5 | 228.85 | |||
| 19/09/2025 | 15:42:05.576 | 10 | 228.75 | |
| 10 | 228.75 | |||
| 10 | 228.75 | |||
| 19/09/2025 | 15:41:53.595 | 10 | 228.75 | |
| 10 | 228.75 | |||
| 10 | 228.75 | |||
| 19/09/2025 | 15:41:38.808 | 167 | 228.85 | |
| 167 | 228.85 | |||
| 167 | 228.85 | |||
| 19/09/2025 | 15:41:35.066 | 20 | 228.80 | |
| 20 | 228.80 | |||
| 20 | 228.80 | |||
| 19/09/2025 | 15:41:21.139 | 98 | 228.85 | |
| 98 | 228.85 | |||
| 98 | 228.85 | |||
| 19/09/2025 | 15:40:43.019 | 150 | 228.70 | |
| 150 | 228.70 | |||
| 150 | 228.70 | |||
| 19/09/2025 | 15:38:45.073 | 2 | 228.80 | |
| 2 | 228.80 | |||
| 2 | 228.80 | |||
| 19/09/2025 | 15:38:38.268 | 15 | 229.00 | |
| 15 | 229.00 | |||
| 15 | 229.00 | |||
| 19/09/2025 | 15:37:59.318 | 100 | 229.00 | |
| 100 | 229.00 | |||
| 100 | 229.00 | |||
| 19/09/2025 | 15:37:43.428 | 23 | 228.95 | |
| 23 | 228.95 | |||
| 23 | 228.95 | |||
| 19/09/2025 | 15:37:04.850 | 3 | 229.05 | |
| 3 | 229.05 | |||
| 3 | 229.05 | |||
| 19/09/2025 | 15:36:27.040 | 3 | 228.75 | |
| 3 | 228.75 | |||
| 3 | 228.75 | |||
| 19/09/2025 | 15:36:14.333 | 5 | 228.70 | |
| 5 | 228.70 | |||
| 5 | 228.70 | |||
| 19/09/2025 | 15:36:03.962 | 2 | 228.80 | |
| 2 | 228.80 | |||
| 2 | 228.80 | |||
| 19/09/2025 | 15:35:29.036 | 2 | 228.80 | |
| 2 | 228.80 | |||
| 2 | 228.80 | |||
| 19/09/2025 | 15:35:25.419 | 20 | 228.80 | |
| 20 | 228.80 | |||
| 20 | 228.80 | |||
| 19/09/2025 | 15:35:12.064 | 3 | 228.75 | |
| 3 | 228.75 | |||
| 3 | 228.75 | |||
| 19/09/2025 | 15:33:06.679 | 12 | 228.60 | |
| 12 | 228.60 | |||
| 12 | 228.60 | |||
| 19/09/2025 | 15:32:23.486 | 2 | 228.90 | |
| 2 | 228.90 | |||
| 2 | 228.90 | |||
| 19/09/2025 | 15:31:26.130 | 3 | 229.10 | |
| 3 | 229.10 | |||
| 3 | 229.10 | |||
| 19/09/2025 | 15:30:52.023 | 1 | 229.15 | |
| 1 | 229.15 | |||
| 1 | 229.15 | |||
| 19/09/2025 | 15:30:11.219 | 15 | 229.20 | |
| 15 | 229.20 | |||
| 15 | 229.20 | |||
| 19/09/2025 | 15:30:06.417 | 10 | 229.25 | |
| 10 | 229.25 | |||
| 10 | 229.25 | |||
| 19/09/2025 | 15:29:29.235 | 7 | 229.10 | |
| 7 | 229.10 | |||
| 7 | 229.10 | |||
| 19/09/2025 | 15:28:20.443 | 4 | 229.20 | |
| 4 | 229.20 | |||
| 4 | 229.20 | |||
| 19/09/2025 | 15:27:38.263 | 16 | 228.80 | |
| 16 | 228.80 | |||
| 16 | 228.80 | |||
| 19/09/2025 | 15:27:13.947 | 10 | 229.05 | |
| 10 | 229.05 | |||
| 10 | 229.05 | |||
| 19/09/2025 | 15:26:45.919 | 300 | 229.35 | |
| 300 | 229.35 | |||
| 300 | 229.35 | |||
| 19/09/2025 | 15:26:39.362 | 33 | 229.40 | |
| 33 | 229.40 | |||
| 33 | 229.40 | |||
| 19/09/2025 | 15:25:36.723 | 38 | 229.60 | |
| 38 | 229.60 | |||
| 38 | 229.60 | |||
| 19/09/2025 | 15:25:07.369 | 3 | 229.60 | |
| 3 | 229.60 | |||
| 3 | 229.60 | |||
| 19/09/2025 | 15:24:10.138 | 10 | 229.60 | |
| 10 | 229.60 | |||
| 10 | 229.60 | |||
| 19/09/2025 | 15:23:10.037 | 32 | 229.55 | |
| 32 | 229.55 | |||
| 32 | 229.55 | |||
| 19/09/2025 | 15:22:45.791 | 1 | 229.60 | |
| 1 | 229.60 | |||
| 1 | 229.60 | |||
| 19/09/2025 | 15:19:57.839 | 15 | 229.55 | |
| 15 | 229.55 | |||
| 15 | 229.55 | |||
| 19/09/2025 | 15:18:55.360 | 30 | 229.55 | |
| 30 | 229.55 | |||
| 30 | 229.55 | |||
| 19/09/2025 | 15:18:18.385 | 5 | 229.40 | |
| 5 | 229.40 | |||
| 5 | 229.40 | |||
| 19/09/2025 | 15:18:01.812 | 100 | 229.45 | |
| 100 | 229.45 | |||
| 100 | 229.45 | |||
| 19/09/2025 | 15:17:05.861 | 30 | 229.50 | |
| 30 | 229.50 | |||
| 30 | 229.50 | |||
| 19/09/2025 | 15:15:54.036 | 13 | 229.45 | |
| 13 | 229.45 | |||
| 13 | 229.45 | |||
| 19/09/2025 | 15:15:31.054 | 2 | 229.50 | |
| 2 | 229.50 | |||
| 2 | 229.50 | |||
| 19/09/2025 | 15:12:36.616 | 5 | 229.35 | |
| 5 | 229.35 | |||
| 5 | 229.35 | |||
| 19/09/2025 | 15:10:19.543 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 19/09/2025 | 15:06:47.073 | 10 | 229.25 | |
| 10 | 229.25 | |||
| 10 | 229.25 | |||
| 19/09/2025 | 15:06:29.662 | 2 | 229.25 | |
| 2 | 229.25 | |||
| 2 | 229.25 | |||
| 19/09/2025 | 15:06:12.083 | 43 | 229.30 | |
| 43 | 229.30 | |||
| 43 | 229.30 | |||
| 19/09/2025 | 15:05:04.319 | 20 | 229.40 | |
| 20 | 229.40 | |||
| 20 | 229.40 | |||
| 19/09/2025 | 15:04:05.154 | 18 | 229.35 | |
| 18 | 229.35 | |||
| 18 | 229.35 | |||
| 19/09/2025 | 15:03:42.665 | 5 | 229.30 | |
| 5 | 229.30 | |||
| 5 | 229.30 | |||
| 19/09/2025 | 15:01:27.616 | 4 | 229.30 | |
| 4 | 229.30 | |||
| 4 | 229.30 | |||
| 19/09/2025 | 14:58:47.974 | 1 | 229.00 | |
| 1 | 229.00 | |||
| 1 | 229.00 | |||
| 19/09/2025 | 14:58:34.039 | 17 | 229.05 | |
| 17 | 229.05 | |||
| 17 | 229.05 | |||
| 19/09/2025 | 14:58:04.913 | 18 | 229.00 | |
| 18 | 229.00 | |||
| 18 | 229.00 | |||
| 19/09/2025 | 14:56:01.663 | 5 | 229.10 | |
| 5 | 229.10 | |||
| 5 | 229.10 | |||
| 19/09/2025 | 14:55:25.779 | 80 | 229.05 | |
| 80 | 229.05 | |||
| 80 | 229.05 | |||
| 19/09/2025 | 14:53:55.622 | 100 | 229.15 | |
| 100 | 229.15 | |||
| 100 | 229.15 | |||
| 19/09/2025 | 14:53:47.990 | 100 | 229.15 | |
| 100 | 229.15 | |||
| 100 | 229.15 | |||
| 19/09/2025 | 14:53:12.584 | 10 | 229.10 | |
| 10 | 229.10 | |||
| 10 | 229.10 | |||
| 19/09/2025 | 14:52:21.264 | 13 | 228.80 | |
| 13 | 228.80 | |||
| 13 | 228.80 | |||
| 19/09/2025 | 14:52:16.053 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 19/09/2025 | 14:50:59.248 | 16 | 229.30 | |
| 16 | 229.30 | |||
| 16 | 229.30 | |||
| 19/09/2025 | 14:49:33.525 | 85 | 229.35 | |
| 85 | 229.35 | |||
| 85 | 229.35 | |||
| 19/09/2025 | 14:48:25.234 | 100 | 229.30 | |
| 100 | 229.30 | |||
| 100 | 229.30 | |||
| 19/09/2025 | 14:48:10.418 | 35 | 229.35 | |
| 35 | 229.35 | |||
| 35 | 229.35 | |||
| 19/09/2025 | 14:47:44.081 | 10 | 229.30 | |
| 10 | 229.30 | |||
| 10 | 229.30 | |||
| 19/09/2025 | 14:47:42.464 | 1 | 229.30 | |
| 1 | 229.30 | |||
| 1 | 229.30 | |||
| 19/09/2025 | 14:47:06.598 | 55 | 229.35 | |
| 55 | 229.35 | |||
| 55 | 229.35 | |||
| 19/09/2025 | 14:46:51.230 | 20 | 229.25 | |
| 20 | 229.25 | |||
| 20 | 229.25 | |||
| 19/09/2025 | 14:45:51.850 | 62 | 229.25 | |
| 62 | 229.25 | |||
| 62 | 229.25 | |||
| 19/09/2025 | 14:45:40.662 | 18 | 229.15 | |
| 18 | 229.15 | |||
| 18 | 229.15 | |||
| 19/09/2025 | 14:45:39.881 | 12 | 229.20 | |
| 12 | 229.20 | |||
| 12 | 229.20 | |||
| 19/09/2025 | 14:45:20.372 | 27 | 229.20 | |
| 27 | 229.20 | |||
| 27 | 229.20 | |||
| 19/09/2025 | 14:43:59.462 | 7 | 229.25 | |
| 7 | 229.25 | |||
| 7 | 229.25 | |||
| 19/09/2025 | 14:42:21.926 | 3 | 229.10 | |
| 3 | 229.10 | |||
| 3 | 229.10 | |||
| 19/09/2025 | 14:41:38.857 | 21 | 229.05 | |
| 21 | 229.05 | |||
| 21 | 229.05 | |||
| 19/09/2025 | 14:41:34.484 | 20 | 229.05 | |
| 20 | 229.05 | |||
| 20 | 229.05 | |||
| 19/09/2025 | 14:39:59.008 | 5 | 228.95 | |
| 5 | 228.95 | |||
| 5 | 228.95 | |||
| 19/09/2025 | 14:39:38.593 | 20 | 228.90 | |
| 20 | 228.90 | |||
| 20 | 228.90 | |||
| 19/09/2025 | 14:39:33.659 | 1 | 228.85 | |
| 1 | 228.85 | |||
| 1 | 228.85 | |||
| 19/09/2025 | 14:38:53.283 | 223 | 228.85 | |
| 223 | 228.85 | |||
| 223 | 228.85 | |||
| 19/09/2025 | 14:38:23.392 | 10 | 229.05 | |
| 10 | 229.05 | |||
| 10 | 229.05 | |||
| 19/09/2025 | 14:38:02.953 | 20 | 229.05 | |
| 20 | 229.05 | |||
| 20 | 229.05 | |||
| 19/09/2025 | 14:36:47.110 | 10 | 228.95 | |
| 10 | 228.95 | |||
| 10 | 228.95 | |||
| 19/09/2025 | 14:35:42.666 | 1 | 228.95 | |
| 1 | 228.95 | |||
| 1 | 228.95 | |||
| 19/09/2025 | 14:32:39.511 | 5 | 228.95 | |
| 5 | 228.95 | |||
| 5 | 228.95 | |||
| 19/09/2025 | 14:32:12.117 | 255 | 228.95 | |
| 255 | 228.95 | |||
| 255 | 228.95 | |||
| 19/09/2025 | 14:32:07.300 | 9 | 229.00 | |
| 9 | 229.00 | |||
| 9 | 229.00 | |||
| 19/09/2025 | 14:31:44.444 | 45 | 229.00 | |
| 45 | 229.00 | |||
| 45 | 229.00 | |||
| 19/09/2025 | 14:30:57.568 | 22 | 229.10 | |
| 22 | 229.10 | |||
| 22 | 229.10 | |||
| 19/09/2025 | 14:30:18.132 | 41 | 228.95 | |
| 41 | 228.95 | |||
| 41 | 228.95 | |||
| 19/09/2025 | 14:28:45.547 | 7 | 228.95 | |
| 7 | 228.95 | |||
| 7 | 228.95 | |||
| 19/09/2025 | 14:28:25.883 | 8 | 228.80 | |
| 8 | 228.80 | |||
| 8 | 228.80 | |||
| 19/09/2025 | 14:27:16.693 | 15 | 228.70 | |
| 15 | 228.70 | |||
| 15 | 228.70 | |||
| 19/09/2025 | 14:26:05.112 | 15 | 228.85 | |
| 15 | 228.85 | |||
| 15 | 228.85 | |||
| 19/09/2025 | 14:26:04.441 | 91 | 228.95 | |
| 91 | 228.95 | |||
| 91 | 228.95 | |||
| 19/09/2025 | 14:25:56.359 | 150 | 228.80 | |
| 150 | 228.80 | |||
| 65 | 228.80 | |||
| 85 | 228.80 | |||
| 19/09/2025 | 14:25:46.975 | 200 | 228.95 | |
| 200 | 228.95 | |||
| 200 | 228.95 | |||
| 19/09/2025 | 14:23:46.265 | 5 | 228.80 | |
| 5 | 228.80 | |||
| 5 | 228.80 | |||
| 19/09/2025 | 14:23:33.782 | 5 | 228.85 | |
| 5 | 228.85 | |||
| 5 | 228.85 | |||
| 19/09/2025 | 14:22:34.376 | 40 | 228.60 | |
| 16 | 228.60 | |||
| 24 | 228.60 | |||
| 40 | 228.60 | |||
| 19/09/2025 | 14:21:19.765 | 300 | 228.60 | |
| 300 | 228.60 | |||
| 300 | 228.60 | |||
| 19/09/2025 | 14:20:56.780 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 19/09/2025 | 14:20:41.780 | 3 | 228.65 | |
| 3 | 228.65 | |||
| 3 | 228.65 | |||
| 19/09/2025 | 14:20:22.829 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 19/09/2025 | 14:19:27.667 | 3 | 228.65 | |
| 3 | 228.65 | |||
| 3 | 228.65 | |||
| 19/09/2025 | 14:18:53.235 | 8 | 228.60 | |
| 8 | 228.60 | |||
| 8 | 228.60 | |||
| 19/09/2025 | 14:17:28.665 | 20 | 228.65 | |
| 20 | 228.65 | |||
| 20 | 228.65 | |||
| 19/09/2025 | 14:16:01.922 | 2 | 228.85 | |
| 2 | 228.85 | |||
| 2 | 228.85 | |||
| 19/09/2025 | 14:15:45.011 | 8 | 228.90 | |
| 8 | 228.90 | |||
| 8 | 228.90 | |||
| 19/09/2025 | 14:14:39.585 | 10 | 228.90 | |
| 10 | 228.90 | |||
| 10 | 228.90 | |||
| 19/09/2025 | 14:12:22.964 | 5 | 228.85 | |
| 5 | 228.85 | |||
| 5 | 228.85 | |||
| 19/09/2025 | 14:08:25.586 | 200 | 228.70 | |
| 200 | 228.70 | |||
| 200 | 228.70 | |||
| 19/09/2025 | 14:08:21.141 | 5 | 228.65 | |
| 5 | 228.65 | |||
| 5 | 228.65 | |||
| 19/09/2025 | 14:08:08.737 | 3 | 228.70 | |
| 3 | 228.70 | |||
| 3 | 228.70 | |||
| 19/09/2025 | 14:08:03.076 | 50 | 228.65 | |
| 50 | 228.65 | |||
| 50 | 228.65 | |||
| 19/09/2025 | 14:07:09.035 | 20 | 228.65 | |
| 20 | 228.65 | |||
| 20 | 228.65 | |||
| 19/09/2025 | 14:06:52.350 | 5 | 228.65 | |
| 5 | 228.65 | |||
| 5 | 228.65 | |||
| 19/09/2025 | 14:02:23.743 | 2 | 228.55 | |
| 2 | 228.55 | |||
| 2 | 228.55 | |||
| 19/09/2025 | 14:02:17.491 | 75 | 228.50 | |
| 75 | 228.50 | |||
| 75 | 228.50 | |||
| 19/09/2025 | 14:02:10.884 | 38 | 228.50 | |
| 38 | 228.50 | |||
| 38 | 228.50 | |||
| 19/09/2025 | 14:00:19.922 | 15 | 228.45 | |
| 15 | 228.45 | |||
| 15 | 228.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 918.50
Ask: 1 920.00
Turnover: 58 828 TEUR -
Nvidia Corp.
Bid: 149.92 / Ask: 150.00
Turnover: 23 073 TEUR -
D-Wave Quantum Inc.
Bid: 21.69 / Ask: 21.74
Turnover: 21 414 TEUR -
Novo-Nordisk AS
Bid: 51.96 / Ask: 52.09
Turnover: 19 467 TEUR -
Intel Corp.
Bid: 25.555 / Ask: 25.585
Turnover: 16 186 TEUR
Realtime Quotes
Last Update:
19/09/2025 @ 18:23:38
Last Update:
19/09/2025 @ 18:23:38