Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
468
235,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:39:01,154 | 200 | 233,60 | |
| 200 | 233,60 | |||
| 200 | 233,60 | |||
| 18.12.2025 | 10:37:03,971 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 18.12.2025 | 10:36:46,359 | 10 | 233,50 | |
| 10 | 233,50 | |||
| 10 | 233,50 | |||
| 18.12.2025 | 10:36:19,880 | 25 | 233,55 | |
| 25 | 233,55 | |||
| 25 | 233,55 | |||
| 18.12.2025 | 10:35:03,516 | 25 | 233,80 | |
| 25 | 233,80 | |||
| 25 | 233,80 | |||
| 18.12.2025 | 10:33:23,727 | 60 | 233,60 | |
| 60 | 233,60 | |||
| 60 | 233,60 | |||
| 18.12.2025 | 10:32:56,228 | 60 | 233,60 | |
| 60 | 233,60 | |||
| 60 | 233,60 | |||
| 18.12.2025 | 10:32:44,197 | 100 | 233,60 | |
| 100 | 233,60 | |||
| 100 | 233,60 | |||
| 18.12.2025 | 10:30:28,254 | 350 | 233,70 | |
| 350 | 233,70 | |||
| 350 | 233,70 | |||
| 18.12.2025 | 10:30:03,892 | 5 | 233,75 | |
| 5 | 233,75 | |||
| 5 | 233,75 | |||
| 18.12.2025 | 10:30:01,086 | 325 | 233,70 | |
| 5 | 233,70 | |||
| 320 | 233,70 | |||
| 325 | 233,70 | |||
| 18.12.2025 | 10:29:39,119 | 350 | 233,65 | |
| 350 | 233,65 | |||
| 350 | 233,65 | |||
| 18.12.2025 | 10:29:39,085 | 11 | 233,65 | |
| 11 | 233,65 | |||
| 11 | 233,65 | |||
| 18.12.2025 | 10:29:19,988 | 20 | 233,75 | |
| 20 | 233,75 | |||
| 20 | 233,75 | |||
| 18.12.2025 | 10:28:26,796 | 3 | 233,75 | |
| 3 | 233,75 | |||
| 3 | 233,75 | |||
| 18.12.2025 | 10:27:28,312 | 100 | 233,75 | |
| 100 | 233,75 | |||
| 100 | 233,75 | |||
| 18.12.2025 | 10:26:18,066 | 7 | 233,70 | |
| 7 | 233,70 | |||
| 7 | 233,70 | |||
| 18.12.2025 | 10:25:58,148 | 5 | 233,70 | |
| 5 | 233,70 | |||
| 5 | 233,70 | |||
| 18.12.2025 | 10:24:15,313 | 200 | 233,75 | |
| 200 | 233,75 | |||
| 200 | 233,75 | |||
| 18.12.2025 | 10:22:31,574 | 45 | 233,80 | |
| 45 | 233,80 | |||
| 45 | 233,80 | |||
| 18.12.2025 | 10:20:57,453 | 84 | 233,80 | |
| 40 | 233,80 | |||
| 44 | 233,80 | |||
| 84 | 233,80 | |||
| 18.12.2025 | 10:19:41,683 | 23 | 233,75 | |
| 23 | 233,75 | |||
| 23 | 233,75 | |||
| 18.12.2025 | 10:17:50,722 | 25 | 233,70 | |
| 25 | 233,70 | |||
| 25 | 233,70 | |||
| 18.12.2025 | 10:16:22,922 | 50 | 233,40 | |
| 50 | 233,40 | |||
| 50 | 233,40 | |||
| 18.12.2025 | 10:16:20,879 | 25 | 233,40 | |
| 25 | 233,40 | |||
| 25 | 233,40 | |||
| 18.12.2025 | 10:12:45,054 | 20 | 233,75 | |
| 20 | 233,75 | |||
| 20 | 233,75 | |||
| 18.12.2025 | 10:11:14,687 | 19 | 233,80 | |
| 19 | 233,80 | |||
| 19 | 233,80 | |||
| 18.12.2025 | 10:09:06,466 | 33 | 234,00 | |
| 33 | 234,00 | |||
| 33 | 234,00 | |||
| 18.12.2025 | 10:08:48,653 | 19 | 233,90 | |
| 19 | 233,90 | |||
| 19 | 233,90 | |||
| 18.12.2025 | 10:06:23,344 | 100 | 233,90 | |
| 100 | 233,90 | |||
| 100 | 233,90 | |||
| 18.12.2025 | 10:05:51,612 | 5 | 233,75 | |
| 5 | 233,75 | |||
| 5 | 233,75 | |||
| 18.12.2025 | 10:04:15,457 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 18.12.2025 | 10:03:45,536 | 20 | 233,70 | |
| 20 | 233,70 | |||
| 20 | 233,70 | |||
| 18.12.2025 | 10:03:43,757 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 18.12.2025 | 10:02:46,289 | 90 | 233,55 | |
| 90 | 233,55 | |||
| 90 | 233,55 | |||
| 18.12.2025 | 10:01:54,069 | 15 | 233,80 | |
| 15 | 233,80 | |||
| 15 | 233,80 | |||
| 18.12.2025 | 10:00:17,875 | 2 | 233,80 | |
| 2 | 233,80 | |||
| 2 | 233,80 | |||
| 18.12.2025 | 09:53:10,466 | 300 | 233,30 | |
| 300 | 233,30 | |||
| 300 | 233,30 | |||
| 18.12.2025 | 09:53:07,170 | 350 | 233,30 | |
| 350 | 233,30 | |||
| 350 | 233,30 | |||
| 18.12.2025 | 09:53:00,052 | 350 | 233,30 | |
| 350 | 233,30 | |||
| 350 | 233,30 | |||
| 18.12.2025 | 09:52:47,509 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 18.12.2025 | 09:51:00,257 | 9 | 233,30 | |
| 9 | 233,30 | |||
| 9 | 233,30 | |||
| 18.12.2025 | 09:46:37,969 | 125 | 233,35 | |
| 125 | 233,35 | |||
| 125 | 233,35 | |||
| 18.12.2025 | 09:43:03,959 | 100 | 233,10 | |
| 100 | 233,10 | |||
| 100 | 233,10 | |||
| 18.12.2025 | 09:42:19,363 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 18.12.2025 | 09:40:50,361 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 18.12.2025 | 09:39:33,354 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 18.12.2025 | 09:38:13,956 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 18.12.2025 | 09:38:02,905 | 135 | 233,05 | |
| 135 | 233,05 | |||
| 135 | 233,05 | |||
| 18.12.2025 | 09:37:13,219 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 18.12.2025 | 09:36:56,906 | 3 | 233,10 | |
| 3 | 233,10 | |||
| 3 | 233,10 | |||
| 18.12.2025 | 09:36:38,883 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 18.12.2025 | 09:35:16,629 | 15 | 233,35 | |
| 15 | 233,35 | |||
| 15 | 233,35 | |||
| 18.12.2025 | 09:34:58,750 | 13 | 233,25 | |
| 13 | 233,25 | |||
| 13 | 233,25 | |||
| 18.12.2025 | 09:34:51,756 | 5 | 233,35 | |
| 5 | 233,35 | |||
| 5 | 233,35 | |||
| 18.12.2025 | 09:33:33,884 | 43 | 233,35 | |
| 43 | 233,35 | |||
| 43 | 233,35 | |||
| 18.12.2025 | 09:32:12,272 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 18.12.2025 | 09:31:57,869 | 650 | 233,20 | |
| 650 | 233,20 | |||
| 650 | 233,20 | |||
| 18.12.2025 | 09:31:40,472 | 350 | 233,05 | |
| 350 | 233,05 | |||
| 350 | 233,05 | |||
| 18.12.2025 | 09:31:39,336 | 90 | 232,95 | |
| 90 | 232,95 | |||
| 90 | 232,95 | |||
| 18.12.2025 | 09:29:43,705 | 4 | 232,75 | |
| 4 | 232,75 | |||
| 4 | 232,75 | |||
| 18.12.2025 | 09:24:25,644 | 60 | 233,15 | |
| 60 | 233,15 | |||
| 60 | 233,15 | |||
| 18.12.2025 | 09:23:09,562 | 2 | 233,10 | |
| 2 | 233,10 | |||
| 2 | 233,10 | |||
| 18.12.2025 | 09:22:42,765 | 43 | 233,20 | |
| 43 | 233,20 | |||
| 43 | 233,20 | |||
| 18.12.2025 | 09:22:27,381 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 18.12.2025 | 09:21:38,055 | 45 | 233,30 | |
| 45 | 233,30 | |||
| 45 | 233,30 | |||
| 18.12.2025 | 09:15:35,413 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 18.12.2025 | 09:15:22,729 | 15 | 233,30 | |
| 15 | 233,30 | |||
| 15 | 233,30 | |||
| 18.12.2025 | 09:15:21,707 | 7 | 233,40 | |
| 7 | 233,40 | |||
| 7 | 233,40 | |||
| 18.12.2025 | 09:14:42,582 | 200 | 233,40 | |
| 200 | 233,40 | |||
| 200 | 233,40 | |||
| 18.12.2025 | 09:14:40,472 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 18.12.2025 | 09:14:03,683 | 14 | 233,70 | |
| 14 | 233,70 | |||
| 14 | 233,70 | |||
| 18.12.2025 | 09:12:27,347 | 40 | 233,60 | |
| 40 | 233,60 | |||
| 40 | 233,60 | |||
| 18.12.2025 | 09:12:07,537 | 5 | 233,65 | |
| 5 | 233,65 | |||
| 5 | 233,65 | |||
| 18.12.2025 | 09:10:48,795 | 3 | 233,55 | |
| 3 | 233,55 | |||
| 3 | 233,55 | |||
| 18.12.2025 | 09:09:55,617 | 10 | 233,55 | |
| 10 | 233,55 | |||
| 10 | 233,55 | |||
| 18.12.2025 | 09:09:48,429 | 2 | 233,45 | |
| 2 | 233,45 | |||
| 2 | 233,45 | |||
| 18.12.2025 | 09:09:36,575 | 3 | 233,65 | |
| 3 | 233,65 | |||
| 3 | 233,65 | |||
| 18.12.2025 | 09:09:03,257 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 18.12.2025 | 09:08:12,640 | 170 | 233,60 | |
| 170 | 233,60 | |||
| 170 | 233,60 | |||
| 18.12.2025 | 09:08:09,017 | 5 | 233,55 | |
| 5 | 233,55 | |||
| 5 | 233,55 | |||
| 18.12.2025 | 09:06:56,954 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 18.12.2025 | 09:06:26,570 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 18.12.2025 | 09:06:15,553 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 18.12.2025 | 09:02:58,064 | 10 | 233,65 | |
| 10 | 233,65 | |||
| 10 | 233,65 | |||
| 18.12.2025 | 09:02:18,749 | 278 | 233,55 | |
| 278 | 233,55 | |||
| 278 | 233,55 | |||
| 18.12.2025 | 09:00:42,378 | 54 | 233,00 | |
| 54 | 233,00 | |||
| 54 | 233,00 | |||
| 18.12.2025 | 09:00:31,397 | 200 | 233,70 | |
| 200 | 233,70 | |||
| 125 | 233,70 | |||
| 75 | 233,70 | |||
| 18.12.2025 | 08:57:46,264 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 18.12.2025 | 08:57:03,330 | 43 | 232,75 | |
| 43 | 232,75 | |||
| 43 | 232,75 | |||
| 18.12.2025 | 08:55:57,804 | 37 | 232,55 | |
| 37 | 232,55 | |||
| 37 | 232,55 | |||
| 18.12.2025 | 08:55:41,240 | 100 | 232,55 | |
| 100 | 232,55 | |||
| 13 | 232,55 | |||
| 87 | 232,55 | |||
| 18.12.2025 | 08:49:42,605 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 18.12.2025 | 08:48:38,734 | 30 | 232,75 | |
| 30 | 232,75 | |||
| 30 | 232,75 | |||
| 18.12.2025 | 08:44:39,355 | 11 | 232,75 | |
| 11 | 232,75 | |||
| 11 | 232,75 | |||
| 18.12.2025 | 08:42:02,552 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 18.12.2025 | 08:42:02,158 | 50 | 232,50 | |
| 50 | 232,50 | |||
| 50 | 232,50 | |||
| 18.12.2025 | 08:42:02,094 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 18.12.2025 | 08:39:56,183 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 18.12.2025 | 08:35:06,263 | 25 | 232,45 | |
| 25 | 232,45 | |||
| 25 | 232,45 | |||
| 18.12.2025 | 08:32:41,094 | 11 | 232,45 | |
| 11 | 232,45 | |||
| 11 | 232,45 | |||
| 18.12.2025 | 08:30:19,319 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 18.12.2025 | 08:29:32,717 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 18.12.2025 | 08:24:25,492 | 5 | 232,45 | |
| 5 | 232,45 | |||
| 5 | 232,45 | |||
| 18.12.2025 | 08:23:49,700 | 21 | 232,45 | |
| 21 | 232,45 | |||
| 21 | 232,45 | |||
| 18.12.2025 | 08:23:44,565 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 18.12.2025 | 08:22:41,290 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 18.12.2025 | 08:21:02,662 | 3 | 232,45 | |
| 3 | 232,45 | |||
| 3 | 232,45 | |||
| 18.12.2025 | 08:20:53,789 | 2 | 232,35 | |
| 2 | 232,35 | |||
| 2 | 232,35 | |||
| 18.12.2025 | 08:20:53,699 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 18.12.2025 | 08:20:52,828 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 18.12.2025 | 08:19:09,856 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 18.12.2025 | 08:18:36,067 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 18.12.2025 | 08:17:40,985 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 18.12.2025 | 08:15:40,663 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 18.12.2025 | 08:11:19,423 | 100 | 232,80 | |
| 100 | 232,80 | |||
| 100 | 232,80 | |||
| 18.12.2025 | 08:11:14,159 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 18.12.2025 | 08:04:57,642 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 18.12.2025 | 08:04:44,530 | 50 | 232,35 | |
| 50 | 232,35 | |||
| 50 | 232,35 | |||
| 18.12.2025 | 08:04:32,893 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 18.12.2025 | 08:02:24,193 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 18.12.2025 | 08:02:01,454 | 5 | 232,35 | |
| 5 | 232,35 | |||
| 5 | 232,35 | |||
| 18.12.2025 | 08:01:23,251 | 89 | 232,35 | |
| 89 | 232,35 | |||
| 89 | 232,35 | |||
| 18.12.2025 | 08:01:08,955 | 21 | 232,30 | |
| 21 | 232,30 | |||
| 21 | 232,30 | |||
| 18.12.2025 | 08:00:22,393 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 18.12.2025 | 08:00:17,384 | 8 | 232,25 | |
| 8 | 232,25 | |||
| 8 | 232,25 | |||
| 18.12.2025 | 08:00:09,071 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 18.12.2025 | 08:00:02,018 | 3 | 232,35 | |
| 3 | 232,35 | |||
| 3 | 232,35 | |||
| 18.12.2025 | 07:55:43,051 | 56 | 232,35 | |
| 53 | 232,35 | |||
| 56 | 232,35 | |||
| 3 | 232,35 | |||
| 18.12.2025 | 07:44:53,165 | 10 | 232,35 | |
| 10 | 232,35 | |||
| 10 | 232,35 | |||
| 18.12.2025 | 07:34:44,579 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 18.12.2025 | 07:30:55,202 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 18.12.2025 | 07:30:06,249 | 25 | 232,75 | |
| 25 | 232,75 | |||
| 4 | 232,75 | |||
| 21 | 232,75 | |||
| 18.12.2025 | 07:30:06,127 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 18.12.2025 | 07:30:06,059 | 105 | 232,25 | |
| 100 | 232,25 | |||
| 50 | 232,25 | |||
| 5 | 232,25 | |||
| 50 | 232,25 | |||
| 5 | 232,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 541,00
Ask: 1 544,00
Umsatz: 50 538 TEUR -
Nvidia Corp.
Bid: 149,14 / Ask: 149,20
Umsatz: 30 615 TEUR -
Micron Technology Inc.
Bid: 215,10 / Ask: 215,40
Umsatz: 23 827 TEUR -
Siemens Energy AG
Bid: 0,00 / Ask: 119,10
Umsatz: 23 686 TEUR -
Tesla Inc.
Bid: 414,80 / Ask: 415,15
Umsatz: 21 723 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 18:07:54
Letzte Aktualisierung:
18.12.2025 @ 18:07:54