Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
318
228,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 10:22:33,629 | 43 | 227,45 | |
| 43 | 227,45 | |||
| 43 | 227,45 | |||
| 28.11.2025 | 10:22:29,660 | 25 | 227,45 | |
| 25 | 227,45 | |||
| 25 | 227,45 | |||
| 28.11.2025 | 10:21:36,735 | 983 | 227,35 | |
| 983 | 227,35 | |||
| 983 | 227,35 | |||
| 28.11.2025 | 10:21:29,273 | 350 | 227,40 | |
| 350 | 227,40 | |||
| 350 | 227,40 | |||
| 28.11.2025 | 10:20:31,662 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 28.11.2025 | 10:16:47,536 | 1 215 | 227,40 | |
| 220 | 227,40 | |||
| 1 215 | 227,40 | |||
| 945 | 227,40 | |||
| 50 | 227,40 | |||
| 28.11.2025 | 10:16:36,955 | 280 | 227,50 | |
| 280 | 227,50 | |||
| 20 | 227,50 | |||
| 50 | 227,50 | |||
| 210 | 227,50 | |||
| 28.11.2025 | 10:16:12,951 | 350 | 227,65 | |
| 350 | 227,65 | |||
| 350 | 227,65 | |||
| 28.11.2025 | 10:16:04,159 | 400 | 227,75 | |
| 400 | 227,75 | |||
| 400 | 227,75 | |||
| 28.11.2025 | 10:15:59,983 | 1 | 227,75 | |
| 1 | 227,75 | |||
| 1 | 227,75 | |||
| 28.11.2025 | 10:14:52,233 | 9 | 227,85 | |
| 9 | 227,85 | |||
| 9 | 227,85 | |||
| 28.11.2025 | 10:13:18,057 | 5 | 228,05 | |
| 5 | 228,05 | |||
| 5 | 228,05 | |||
| 28.11.2025 | 10:11:17,976 | 10 | 228,15 | |
| 10 | 228,15 | |||
| 10 | 228,15 | |||
| 28.11.2025 | 10:09:56,442 | 30 | 228,20 | |
| 30 | 228,20 | |||
| 30 | 228,20 | |||
| 28.11.2025 | 10:09:28,073 | 50 | 228,40 | |
| 50 | 228,40 | |||
| 50 | 228,40 | |||
| 28.11.2025 | 10:08:49,322 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 28.11.2025 | 10:08:27,977 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 28.11.2025 | 10:08:13,784 | 1 | 228,40 | |
| 1 | 228,40 | |||
| 1 | 228,40 | |||
| 28.11.2025 | 10:06:21,999 | 5 | 228,40 | |
| 5 | 228,40 | |||
| 5 | 228,40 | |||
| 28.11.2025 | 10:06:00,943 | 5 | 228,30 | |
| 5 | 228,30 | |||
| 5 | 228,30 | |||
| 28.11.2025 | 10:05:34,404 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 28.11.2025 | 10:05:08,389 | 31 | 228,45 | |
| 31 | 228,45 | |||
| 31 | 228,45 | |||
| 28.11.2025 | 10:02:01,401 | 5 | 228,00 | |
| 5 | 228,00 | |||
| 5 | 228,00 | |||
| 28.11.2025 | 10:01:15,885 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 28.11.2025 | 10:00:04,967 | 10 | 228,00 | |
| 10 | 228,00 | |||
| 10 | 228,00 | |||
| 28.11.2025 | 09:58:20,442 | 2 | 228,15 | |
| 2 | 228,15 | |||
| 2 | 228,15 | |||
| 28.11.2025 | 09:56:41,624 | 22 | 228,15 | |
| 22 | 228,15 | |||
| 22 | 228,15 | |||
| 28.11.2025 | 09:55:01,863 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 28.11.2025 | 09:53:19,995 | 59 | 228,35 | |
| 59 | 228,35 | |||
| 59 | 228,35 | |||
| 28.11.2025 | 09:52:12,763 | 22 | 228,15 | |
| 22 | 228,15 | |||
| 22 | 228,15 | |||
| 28.11.2025 | 09:49:44,901 | 305 | 228,10 | |
| 305 | 228,10 | |||
| 305 | 228,10 | |||
| 28.11.2025 | 09:49:27,379 | 49 | 228,10 | |
| 49 | 228,10 | |||
| 49 | 228,10 | |||
| 28.11.2025 | 09:49:24,631 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 28.11.2025 | 09:48:38,807 | 10 | 228,25 | |
| 10 | 228,25 | |||
| 10 | 228,25 | |||
| 28.11.2025 | 09:48:17,471 | 350 | 228,20 | |
| 350 | 228,20 | |||
| 350 | 228,20 | |||
| 28.11.2025 | 09:48:04,982 | 36 | 228,10 | |
| 36 | 228,10 | |||
| 36 | 228,10 | |||
| 28.11.2025 | 09:46:28,461 | 3 | 228,00 | |
| 3 | 228,00 | |||
| 3 | 228,00 | |||
| 28.11.2025 | 09:46:21,819 | 1 | 228,10 | |
| 1 | 228,10 | |||
| 1 | 228,10 | |||
| 28.11.2025 | 09:45:59,108 | 15 | 228,05 | |
| 15 | 228,05 | |||
| 15 | 228,05 | |||
| 28.11.2025 | 09:42:04,154 | 25 | 227,95 | |
| 25 | 227,95 | |||
| 25 | 227,95 | |||
| 28.11.2025 | 09:41:32,659 | 2 | 228,00 | |
| 2 | 228,00 | |||
| 2 | 228,00 | |||
| 28.11.2025 | 09:38:25,317 | 280 | 228,30 | |
| 280 | 228,30 | |||
| 280 | 228,30 | |||
| 28.11.2025 | 09:37:02,413 | 1 | 228,30 | |
| 1 | 228,30 | |||
| 1 | 228,30 | |||
| 28.11.2025 | 09:36:53,730 | 350 | 228,30 | |
| 350 | 228,30 | |||
| 350 | 228,30 | |||
| 28.11.2025 | 09:32:09,595 | 1 | 228,45 | |
| 1 | 228,45 | |||
| 1 | 228,45 | |||
| 28.11.2025 | 09:31:52,921 | 21 | 228,50 | |
| 21 | 228,50 | |||
| 21 | 228,50 | |||
| 28.11.2025 | 09:31:39,905 | 25 | 228,55 | |
| 25 | 228,55 | |||
| 25 | 228,55 | |||
| 28.11.2025 | 09:30:25,387 | 142 | 228,50 | |
| 100 | 228,50 | |||
| 2 | 228,50 | |||
| 30 | 228,50 | |||
| 142 | 228,50 | |||
| 10 | 228,50 | |||
| 28.11.2025 | 09:29:45,619 | 30 | 228,15 | |
| 30 | 228,15 | |||
| 30 | 228,15 | |||
| 28.11.2025 | 09:29:43,019 | 15 | 228,15 | |
| 15 | 228,15 | |||
| 15 | 228,15 | |||
| 28.11.2025 | 09:29:07,592 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 28.11.2025 | 09:26:34,740 | 3 | 228,10 | |
| 3 | 228,10 | |||
| 3 | 228,10 | |||
| 28.11.2025 | 09:25:55,855 | 21 | 227,95 | |
| 21 | 227,95 | |||
| 21 | 227,95 | |||
| 28.11.2025 | 09:23:54,500 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 28.11.2025 | 09:23:15,624 | 10 | 228,05 | |
| 10 | 228,05 | |||
| 10 | 228,05 | |||
| 28.11.2025 | 09:22:19,629 | 9 | 227,90 | |
| 9 | 227,90 | |||
| 9 | 227,90 | |||
| 28.11.2025 | 09:19:31,805 | 10 | 227,95 | |
| 10 | 227,95 | |||
| 10 | 227,95 | |||
| 28.11.2025 | 09:17:07,398 | 2 | 227,80 | |
| 2 | 227,80 | |||
| 2 | 227,80 | |||
| 28.11.2025 | 09:16:44,973 | 100 | 227,75 | |
| 100 | 227,75 | |||
| 100 | 227,75 | |||
| 28.11.2025 | 09:13:39,827 | 1 | 228,05 | |
| 1 | 228,05 | |||
| 1 | 228,05 | |||
| 28.11.2025 | 09:10:27,511 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 28.11.2025 | 09:10:21,887 | 7 | 228,45 | |
| 7 | 228,45 | |||
| 7 | 228,45 | |||
| 28.11.2025 | 09:09:56,314 | 3 | 228,25 | |
| 3 | 228,25 | |||
| 3 | 228,25 | |||
| 28.11.2025 | 09:09:29,785 | 50 | 228,05 | |
| 50 | 228,05 | |||
| 50 | 228,05 | |||
| 28.11.2025 | 09:08:04,357 | 50 | 228,00 | |
| 50 | 228,00 | |||
| 50 | 228,00 | |||
| 28.11.2025 | 09:06:40,120 | 13 | 227,75 | |
| 13 | 227,75 | |||
| 13 | 227,75 | |||
| 28.11.2025 | 09:06:31,114 | 4 | 227,75 | |
| 4 | 227,75 | |||
| 4 | 227,75 | |||
| 28.11.2025 | 09:05:29,637 | 9 | 227,65 | |
| 9 | 227,65 | |||
| 9 | 227,65 | |||
| 28.11.2025 | 09:04:45,562 | 16 | 227,65 | |
| 16 | 227,65 | |||
| 16 | 227,65 | |||
| 28.11.2025 | 09:03:56,569 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 28.11.2025 | 08:57:48,484 | 100 | 227,75 | |
| 100 | 227,75 | |||
| 100 | 227,75 | |||
| 28.11.2025 | 08:57:37,615 | 7 | 227,55 | |
| 7 | 227,55 | |||
| 7 | 227,55 | |||
| 28.11.2025 | 08:55:11,449 | 3 | 227,75 | |
| 3 | 227,75 | |||
| 3 | 227,75 | |||
| 28.11.2025 | 08:55:02,584 | 25 | 227,50 | |
| 25 | 227,50 | |||
| 25 | 227,50 | |||
| 28.11.2025 | 08:54:53,994 | 20 | 227,75 | |
| 20 | 227,75 | |||
| 20 | 227,75 | |||
| 28.11.2025 | 08:54:32,195 | 40 | 227,75 | |
| 40 | 227,75 | |||
| 27 | 227,75 | |||
| 13 | 227,75 | |||
| 28.11.2025 | 08:50:41,100 | 100 | 227,45 | |
| 100 | 227,45 | |||
| 13 | 227,45 | |||
| 87 | 227,45 | |||
| 28.11.2025 | 08:48:49,980 | 59 | 227,80 | |
| 59 | 227,80 | |||
| 42 | 227,80 | |||
| 17 | 227,80 | |||
| 28.11.2025 | 08:48:13,836 | 4 | 227,45 | |
| 4 | 227,45 | |||
| 4 | 227,45 | |||
| 28.11.2025 | 08:44:58,353 | 15 | 227,85 | |
| 11 | 227,85 | |||
| 1 | 227,85 | |||
| 3 | 227,85 | |||
| 15 | 227,85 | |||
| 28.11.2025 | 08:43:14,204 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 28.11.2025 | 08:39:19,280 | 5 | 227,15 | |
| 5 | 227,15 | |||
| 5 | 227,15 | |||
| 28.11.2025 | 08:39:12,492 | 107 | 227,15 | |
| 107 | 227,15 | |||
| 50 | 227,15 | |||
| 57 | 227,15 | |||
| 28.11.2025 | 08:38:08,729 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 28.11.2025 | 08:36:26,488 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 28.11.2025 | 08:35:54,426 | 70 | 227,40 | |
| 68 | 227,40 | |||
| 70 | 227,40 | |||
| 2 | 227,40 | |||
| 28.11.2025 | 08:35:34,515 | 103 | 227,50 | |
| 103 | 227,50 | |||
| 3 | 227,50 | |||
| 100 | 227,50 | |||
| 28.11.2025 | 08:29:58,136 | 11 | 227,65 | |
| 11 | 227,65 | |||
| 11 | 227,65 | |||
| 28.11.2025 | 08:25:58,065 | 3 | 227,55 | |
| 3 | 227,55 | |||
| 3 | 227,55 | |||
| 28.11.2025 | 08:25:25,962 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 28.11.2025 | 08:25:17,207 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 28.11.2025 | 08:20:12,568 | 50 | 228,15 | |
| 50 | 228,15 | |||
| 50 | 228,15 | |||
| 28.11.2025 | 08:19:02,737 | 5 | 228,15 | |
| 5 | 228,15 | |||
| 5 | 228,15 | |||
| 28.11.2025 | 08:17:59,535 | 2 | 228,15 | |
| 2 | 228,15 | |||
| 2 | 228,15 | |||
| 28.11.2025 | 08:17:52,144 | 87 | 228,20 | |
| 87 | 228,20 | |||
| 87 | 228,20 | |||
| 28.11.2025 | 08:12:15,727 | 45 | 228,20 | |
| 45 | 228,20 | |||
| 45 | 228,20 | |||
| 28.11.2025 | 08:10:00,995 | 43 | 228,20 | |
| 43 | 228,20 | |||
| 40 | 228,20 | |||
| 3 | 228,20 | |||
| 28.11.2025 | 08:04:59,032 | 6 | 227,60 | |
| 6 | 227,60 | |||
| 6 | 227,60 | |||
| 28.11.2025 | 08:04:58,596 | 3 | 227,60 | |
| 3 | 227,60 | |||
| 3 | 227,60 | |||
| 28.11.2025 | 08:00:44,318 | 20 | 227,85 | |
| 20 | 227,85 | |||
| 20 | 227,85 | |||
| 28.11.2025 | 08:00:15,841 | 3 | 227,85 | |
| 3 | 227,85 | |||
| 3 | 227,85 | |||
| 28.11.2025 | 08:00:10,674 | 1 | 227,45 | |
| 1 | 227,45 | |||
| 1 | 227,45 | |||
| 28.11.2025 | 08:00:10,399 | 6 | 227,85 | |
| 6 | 227,85 | |||
| 6 | 227,85 | |||
| 28.11.2025 | 08:00:08,496 | 5 | 227,45 | |
| 5 | 227,45 | |||
| 3 | 227,45 | |||
| 2 | 227,45 | |||
| 28.11.2025 | 08:00:06,979 | 5 | 227,85 | |
| 5 | 227,85 | |||
| 5 | 227,85 | |||
| 28.11.2025 | 07:58:12,769 | 4 | 227,85 | |
| 4 | 227,85 | |||
| 4 | 227,85 | |||
| 28.11.2025 | 07:57:05,748 | 21 | 227,85 | |
| 21 | 227,85 | |||
| 21 | 227,85 | |||
| 28.11.2025 | 07:51:35,098 | 82 | 228,20 | |
| 82 | 228,20 | |||
| 5 | 228,20 | |||
| 77 | 228,20 | |||
| 28.11.2025 | 07:51:34,375 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 28.11.2025 | 07:51:34,188 | 223 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 23 | 228,20 | |||
| 223 | 228,20 | |||
| 28.11.2025 | 07:51:13,663 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 28.11.2025 | 07:49:35,814 | 1 | 227,85 | |
| 1 | 227,85 | |||
| 1 | 227,85 | |||
| 28.11.2025 | 07:48:51,527 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 76 | 227,90 | |||
| 11 | 227,90 | |||
| 3 | 227,90 | |||
| 10 | 227,90 | |||
| 28.11.2025 | 07:42:50,450 | 88 | 227,45 | |
| 11 | 227,45 | |||
| 88 | 227,45 | |||
| 77 | 227,45 | |||
| 28.11.2025 | 07:39:41,304 | 53 | 227,45 | |
| 3 | 227,45 | |||
| 10 | 227,45 | |||
| 40 | 227,45 | |||
| 53 | 227,45 | |||
| 28.11.2025 | 07:37:20,916 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 28.11.2025 | 07:30:03,336 | 17 | 227,35 | |
| 4 | 227,35 | |||
| 15 | 227,35 | |||
| 6 | 227,35 | |||
| 2 | 227,35 | |||
| 3 | 227,35 | |||
| 4 | 227,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 496,50
Ask: 1 497,50
Umsatz: 33 090 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 630,50 / Ask: 630,60
Umsatz: 13 982 TEUR -
Alphabet Inc. Class A
Bid: 278,65 / Ask: 278,85
Umsatz: 11 514 TEUR -
Nvidia Corp.
Bid: 156,14 / Ask: 156,18
Umsatz: 10 447 TEUR -
Novo-Nordisk AS
Bid: 42,675 / Ask: 42,70
Umsatz: 10 214 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 14:14:07
Letzte Aktualisierung:
28.11.2025 @ 14:14:07