Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
785
237,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:27:45,448 | 75 | 240,25 | |
| 75 | 240,25 | |||
| 75 | 240,25 | |||
| 12.12.2025 | 09:27:25,619 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 12.12.2025 | 09:26:52,546 | 2 | 240,15 | |
| 2 | 240,15 | |||
| 2 | 240,15 | |||
| 12.12.2025 | 09:26:26,367 | 23 | 240,15 | |
| 23 | 240,15 | |||
| 23 | 240,15 | |||
| 12.12.2025 | 09:25:28,014 | 22 | 239,75 | |
| 22 | 239,75 | |||
| 22 | 239,75 | |||
| 12.12.2025 | 09:24:10,977 | 60 | 239,95 | |
| 60 | 239,95 | |||
| 60 | 239,95 | |||
| 12.12.2025 | 09:23:27,465 | 65 | 240,00 | |
| 65 | 240,00 | |||
| 65 | 240,00 | |||
| 12.12.2025 | 09:23:10,649 | 60 | 240,00 | |
| 60 | 240,00 | |||
| 60 | 240,00 | |||
| 12.12.2025 | 09:22:36,211 | 10 | 240,05 | |
| 10 | 240,05 | |||
| 10 | 240,05 | |||
| 12.12.2025 | 09:21:42,562 | 21 | 240,45 | |
| 21 | 240,45 | |||
| 21 | 240,45 | |||
| 12.12.2025 | 09:21:19,704 | 2 | 240,55 | |
| 2 | 240,55 | |||
| 2 | 240,55 | |||
| 12.12.2025 | 09:20:37,257 | 3 | 240,55 | |
| 3 | 240,55 | |||
| 3 | 240,55 | |||
| 12.12.2025 | 09:19:54,746 | 200 | 240,50 | |
| 200 | 240,50 | |||
| 200 | 240,50 | |||
| 12.12.2025 | 09:19:41,548 | 120 | 240,45 | |
| 120 | 240,45 | |||
| 120 | 240,45 | |||
| 12.12.2025 | 09:19:19,668 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 12.12.2025 | 09:19:10,721 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 12.12.2025 | 09:17:36,556 | 41 | 240,05 | |
| 41 | 240,05 | |||
| 41 | 240,05 | |||
| 12.12.2025 | 09:17:07,430 | 25 | 240,00 | |
| 21 | 240,00 | |||
| 4 | 240,00 | |||
| 25 | 240,00 | |||
| 12.12.2025 | 09:17:02,434 | 350 | 240,00 | |
| 42 | 240,00 | |||
| 45 | 240,00 | |||
| 43 | 240,00 | |||
| 25 | 240,00 | |||
| 10 | 240,00 | |||
| 100 | 240,00 | |||
| 3 | 240,00 | |||
| 50 | 240,00 | |||
| 2 | 240,00 | |||
| 350 | 240,00 | |||
| 30 | 240,00 | |||
| 12.12.2025 | 09:16:49,398 | 10 | 239,95 | |
| 10 | 239,95 | |||
| 10 | 239,95 | |||
| 12.12.2025 | 09:16:36,147 | 25 | 239,85 | |
| 25 | 239,85 | |||
| 25 | 239,85 | |||
| 12.12.2025 | 09:16:17,676 | 11 | 239,85 | |
| 11 | 239,85 | |||
| 11 | 239,85 | |||
| 12.12.2025 | 09:13:52,455 | 10 | 239,75 | |
| 10 | 239,75 | |||
| 10 | 239,75 | |||
| 12.12.2025 | 09:12:30,797 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 12.12.2025 | 09:11:15,595 | 350 | 240,00 | |
| 350 | 240,00 | |||
| 218 | 240,00 | |||
| 30 | 240,00 | |||
| 2 | 240,00 | |||
| 100 | 240,00 | |||
| 12.12.2025 | 09:10:53,091 | 3 | 240,00 | |
| 3 | 240,00 | |||
| 3 | 240,00 | |||
| 12.12.2025 | 09:10:53,040 | 42 | 240,00 | |
| 42 | 240,00 | |||
| 30 | 240,00 | |||
| 10 | 240,00 | |||
| 2 | 240,00 | |||
| 12.12.2025 | 09:10:32,126 | 100 | 239,95 | |
| 70 | 239,95 | |||
| 30 | 239,95 | |||
| 100 | 239,95 | |||
| 12.12.2025 | 09:10:24,182 | 350 | 239,75 | |
| 350 | 239,75 | |||
| 350 | 239,75 | |||
| 12.12.2025 | 09:09:55,273 | 100 | 239,85 | |
| 100 | 239,85 | |||
| 100 | 239,85 | |||
| 12.12.2025 | 09:09:49,248 | 25 | 239,80 | |
| 25 | 239,80 | |||
| 25 | 239,80 | |||
| 12.12.2025 | 09:08:08,921 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 12.12.2025 | 09:08:06,425 | 5 | 239,60 | |
| 5 | 239,60 | |||
| 5 | 239,60 | |||
| 12.12.2025 | 09:08:01,407 | 5 | 239,50 | |
| 5 | 239,50 | |||
| 5 | 239,50 | |||
| 12.12.2025 | 09:05:18,206 | 50 | 239,40 | |
| 50 | 239,40 | |||
| 50 | 239,40 | |||
| 12.12.2025 | 09:03:58,764 | 4 | 239,40 | |
| 4 | 239,40 | |||
| 4 | 239,40 | |||
| 12.12.2025 | 09:03:10,092 | 40 | 239,20 | |
| 40 | 239,20 | |||
| 40 | 239,20 | |||
| 12.12.2025 | 09:02:09,711 | 50 | 239,15 | |
| 50 | 239,15 | |||
| 50 | 239,15 | |||
| 12.12.2025 | 09:02:09,587 | 350 | 239,15 | |
| 350 | 239,15 | |||
| 350 | 239,15 | |||
| 12.12.2025 | 09:02:06,426 | 350 | 239,15 | |
| 350 | 239,15 | |||
| 350 | 239,15 | |||
| 12.12.2025 | 09:02:03,720 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 12.12.2025 | 08:59:12,110 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 12.12.2025 | 08:54:36,893 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 2 | 239,80 | |||
| 3 | 239,80 | |||
| 12.12.2025 | 08:51:00,677 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 12.12.2025 | 08:49:38,766 | 157 | 239,30 | |
| 157 | 239,30 | |||
| 157 | 239,30 | |||
| 12.12.2025 | 08:48:48,173 | 10 | 239,30 | |
| 10 | 239,30 | |||
| 7 | 239,30 | |||
| 3 | 239,30 | |||
| 12.12.2025 | 08:44:47,440 | 100 | 239,80 | |
| 100 | 239,80 | |||
| 100 | 239,80 | |||
| 12.12.2025 | 08:43:44,402 | 40 | 239,80 | |
| 40 | 239,80 | |||
| 20 | 239,80 | |||
| 20 | 239,80 | |||
| 12.12.2025 | 08:42:58,814 | 30 | 239,30 | |
| 30 | 239,30 | |||
| 30 | 239,30 | |||
| 12.12.2025 | 08:41:50,125 | 17 | 239,80 | |
| 3 | 239,80 | |||
| 17 | 239,80 | |||
| 14 | 239,80 | |||
| 12.12.2025 | 08:41:16,870 | 9 | 239,30 | |
| 9 | 239,30 | |||
| 9 | 239,30 | |||
| 12.12.2025 | 08:41:13,979 | 37 | 239,30 | |
| 37 | 239,30 | |||
| 37 | 239,30 | |||
| 12.12.2025 | 08:40:26,447 | 34 | 239,30 | |
| 34 | 239,30 | |||
| 34 | 239,30 | |||
| 12.12.2025 | 08:40:26,357 | 26 | 239,30 | |
| 26 | 239,30 | |||
| 26 | 239,30 | |||
| 12.12.2025 | 08:39:37,175 | 90 | 239,30 | |
| 20 | 239,30 | |||
| 90 | 239,30 | |||
| 70 | 239,30 | |||
| 12.12.2025 | 08:38:20,341 | 5 | 239,30 | |
| 5 | 239,30 | |||
| 2 | 239,30 | |||
| 3 | 239,30 | |||
| 12.12.2025 | 08:37:56,083 | 50 | 239,80 | |
| 50 | 239,80 | |||
| 47 | 239,80 | |||
| 3 | 239,80 | |||
| 12.12.2025 | 08:35:56,989 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 12.12.2025 | 08:32:55,091 | 50 | 239,40 | |
| 50 | 239,40 | |||
| 19 | 239,40 | |||
| 28 | 239,40 | |||
| 3 | 239,40 | |||
| 12.12.2025 | 08:32:31,331 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 12.12.2025 | 08:30:51,431 | 600 | 239,80 | |
| 600 | 239,80 | |||
| 600 | 239,80 | |||
| 12.12.2025 | 08:29:58,639 | 100 | 239,55 | |
| 100 | 239,55 | |||
| 100 | 239,55 | |||
| 12.12.2025 | 08:29:38,693 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 12.12.2025 | 08:27:48,809 | 25 | 239,80 | |
| 25 | 239,80 | |||
| 22 | 239,80 | |||
| 3 | 239,80 | |||
| 12.12.2025 | 08:20:48,174 | 2 | 239,85 | |
| 2 | 239,85 | |||
| 2 | 239,85 | |||
| 12.12.2025 | 08:18:11,949 | 3 | 239,45 | |
| 3 | 239,45 | |||
| 3 | 239,45 | |||
| 12.12.2025 | 08:17:38,707 | 50 | 239,40 | |
| 15 | 239,40 | |||
| 50 | 239,40 | |||
| 10 | 239,40 | |||
| 25 | 239,40 | |||
| 12.12.2025 | 08:17:11,185 | 3 | 239,60 | |
| 3 | 239,60 | |||
| 3 | 239,60 | |||
| 12.12.2025 | 08:15:23,500 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 12.12.2025 | 08:14:30,849 | 3 | 239,45 | |
| 3 | 239,45 | |||
| 3 | 239,45 | |||
| 12.12.2025 | 08:14:16,659 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 12.12.2025 | 08:13:53,463 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 12.12.2025 | 08:13:28,744 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 12.12.2025 | 08:05:40,644 | 100 | 239,85 | |
| 80 | 239,85 | |||
| 20 | 239,85 | |||
| 100 | 239,85 | |||
| 12.12.2025 | 08:05:19,769 | 21 | 239,85 | |
| 3 | 239,85 | |||
| 21 | 239,85 | |||
| 18 | 239,85 | |||
| 12.12.2025 | 08:00:59,806 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 12.12.2025 | 08:00:22,568 | 2 | 239,30 | |
| 2 | 239,30 | |||
| 2 | 239,30 | |||
| 12.12.2025 | 08:00:20,561 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 12.12.2025 | 08:00:07,680 | 4 | 239,30 | |
| 4 | 239,30 | |||
| 4 | 239,30 | |||
| 12.12.2025 | 08:00:04,458 | 6 | 239,85 | |
| 3 | 239,85 | |||
| 3 | 239,85 | |||
| 6 | 239,85 | |||
| 12.12.2025 | 08:00:01,666 | 28 | 239,30 | |
| 28 | 239,30 | |||
| 28 | 239,30 | |||
| 12.12.2025 | 07:59:20,708 | 32 | 239,30 | |
| 20 | 239,30 | |||
| 3 | 239,30 | |||
| 3 | 239,30 | |||
| 6 | 239,30 | |||
| 32 | 239,30 | |||
| 12.12.2025 | 07:52:19,996 | 100 | 239,85 | |
| 100 | 239,85 | |||
| 100 | 239,85 | |||
| 12.12.2025 | 07:52:06,761 | 20 | 239,85 | |
| 20 | 239,85 | |||
| 17 | 239,85 | |||
| 3 | 239,85 | |||
| 12.12.2025 | 07:45:20,191 | 100 | 239,60 | |
| 43 | 239,60 | |||
| 100 | 239,60 | |||
| 57 | 239,60 | |||
| 12.12.2025 | 07:44:36,896 | 103 | 239,65 | |
| 3 | 239,65 | |||
| 100 | 239,65 | |||
| 103 | 239,65 | |||
| 12.12.2025 | 07:32:18,584 | 33 | 239,85 | |
| 33 | 239,85 | |||
| 23 | 239,85 | |||
| 10 | 239,85 | |||
| 12.12.2025 | 07:32:16,100 | 500 | 239,65 | |
| 500 | 239,65 | |||
| 500 | 239,65 | |||
| 12.12.2025 | 07:32:10,696 | 150 | 239,60 | |
| 150 | 239,60 | |||
| 149 | 239,60 | |||
| 1 | 239,60 | |||
| 12.12.2025 | 07:30:33,934 | 100 | 239,60 | |
| 100 | 239,60 | |||
| 100 | 239,60 | |||
| 12.12.2025 | 07:30:27,970 | 40 | 239,50 | |
| 40 | 239,50 | |||
| 40 | 239,50 | |||
| 12.12.2025 | 07:30:22,703 | 626 | 239,40 | |
| 1 | 239,40 | |||
| 200 | 239,40 | |||
| 150 | 239,40 | |||
| 1 | 239,40 | |||
| 20 | 239,40 | |||
| 50 | 239,40 | |||
| 100 | 239,40 | |||
| 4 | 239,40 | |||
| 79 | 239,40 | |||
| 100 | 239,40 | |||
| 15 | 239,40 | |||
| 420 | 239,40 | |||
| 2 | 239,40 | |||
| 110 | 239,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00