Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
497
237,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 11:06:41,079 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 23.12.2025 | 11:03:57,575 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 23.12.2025 | 11:03:14,907 | 29 | 236,60 | |
| 29 | 236,60 | |||
| 29 | 236,60 | |||
| 23.12.2025 | 11:03:05,622 | 4 | 236,60 | |
| 4 | 236,60 | |||
| 4 | 236,60 | |||
| 23.12.2025 | 11:02:41,937 | 9 | 236,60 | |
| 9 | 236,60 | |||
| 9 | 236,60 | |||
| 23.12.2025 | 11:02:06,179 | 15 | 236,60 | |
| 15 | 236,60 | |||
| 15 | 236,60 | |||
| 23.12.2025 | 11:02:05,970 | 7 | 236,60 | |
| 7 | 236,60 | |||
| 7 | 236,60 | |||
| 23.12.2025 | 11:01:33,577 | 35 | 236,55 | |
| 35 | 236,55 | |||
| 35 | 236,55 | |||
| 23.12.2025 | 10:57:53,650 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 23.12.2025 | 10:52:05,682 | 35 | 236,60 | |
| 35 | 236,60 | |||
| 35 | 236,60 | |||
| 23.12.2025 | 10:51:49,557 | 20 | 236,60 | |
| 20 | 236,60 | |||
| 20 | 236,60 | |||
| 23.12.2025 | 10:45:27,158 | 23 | 236,50 | |
| 23 | 236,50 | |||
| 23 | 236,50 | |||
| 23.12.2025 | 10:43:38,192 | 40 | 236,45 | |
| 40 | 236,45 | |||
| 40 | 236,45 | |||
| 23.12.2025 | 10:42:32,907 | 215 | 236,55 | |
| 215 | 236,55 | |||
| 215 | 236,55 | |||
| 23.12.2025 | 10:42:30,622 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 23.12.2025 | 10:41:49,929 | 215 | 236,50 | |
| 215 | 236,50 | |||
| 215 | 236,50 | |||
| 23.12.2025 | 10:39:26,975 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 23.12.2025 | 10:38:19,500 | 43 | 236,25 | |
| 43 | 236,25 | |||
| 43 | 236,25 | |||
| 23.12.2025 | 10:35:45,100 | 20 | 236,20 | |
| 20 | 236,20 | |||
| 20 | 236,20 | |||
| 23.12.2025 | 10:33:38,744 | 8 | 236,10 | |
| 8 | 236,10 | |||
| 8 | 236,10 | |||
| 23.12.2025 | 10:32:55,265 | 5 | 236,15 | |
| 5 | 236,15 | |||
| 5 | 236,15 | |||
| 23.12.2025 | 10:32:45,421 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 23.12.2025 | 10:32:19,297 | 38 | 236,15 | |
| 38 | 236,15 | |||
| 38 | 236,15 | |||
| 23.12.2025 | 10:32:10,829 | 7 | 236,15 | |
| 7 | 236,15 | |||
| 7 | 236,15 | |||
| 23.12.2025 | 10:31:35,277 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 23.12.2025 | 10:31:19,678 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 23.12.2025 | 10:31:07,562 | 22 | 236,15 | |
| 22 | 236,15 | |||
| 22 | 236,15 | |||
| 23.12.2025 | 10:29:27,971 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 23.12.2025 | 10:28:56,280 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 23.12.2025 | 10:26:56,945 | 12 | 236,00 | |
| 12 | 236,00 | |||
| 12 | 236,00 | |||
| 23.12.2025 | 10:26:29,871 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 23.12.2025 | 10:25:50,797 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 23.12.2025 | 10:25:31,860 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 23.12.2025 | 10:25:00,075 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 23.12.2025 | 10:24:56,819 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 23.12.2025 | 10:24:40,190 | 21 | 235,85 | |
| 21 | 235,85 | |||
| 21 | 235,85 | |||
| 23.12.2025 | 10:22:05,834 | 8 | 236,10 | |
| 8 | 236,10 | |||
| 8 | 236,10 | |||
| 23.12.2025 | 10:22:03,030 | 30 | 236,00 | |
| 30 | 236,00 | |||
| 30 | 236,00 | |||
| 23.12.2025 | 10:21:15,890 | 40 | 236,05 | |
| 40 | 236,05 | |||
| 40 | 236,05 | |||
| 23.12.2025 | 10:20:55,281 | 20 | 236,05 | |
| 20 | 236,05 | |||
| 20 | 236,05 | |||
| 23.12.2025 | 10:19:23,837 | 32 | 236,05 | |
| 32 | 236,05 | |||
| 32 | 236,05 | |||
| 23.12.2025 | 10:19:15,426 | 18 | 236,05 | |
| 18 | 236,05 | |||
| 18 | 236,05 | |||
| 23.12.2025 | 10:18:03,320 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 23.12.2025 | 10:18:02,120 | 350 | 235,90 | |
| 350 | 235,90 | |||
| 350 | 235,90 | |||
| 23.12.2025 | 10:15:24,810 | 17 | 235,95 | |
| 17 | 235,95 | |||
| 17 | 235,95 | |||
| 23.12.2025 | 10:13:55,076 | 40 | 236,00 | |
| 40 | 236,00 | |||
| 40 | 236,00 | |||
| 23.12.2025 | 10:12:07,336 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 23.12.2025 | 10:12:07,076 | 3 | 235,90 | |
| 3 | 235,90 | |||
| 3 | 235,90 | |||
| 23.12.2025 | 10:11:18,370 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 23.12.2025 | 10:10:42,130 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 23.12.2025 | 10:10:05,988 | 15 | 235,90 | |
| 15 | 235,90 | |||
| 15 | 235,90 | |||
| 23.12.2025 | 10:09:32,522 | 30 | 235,85 | |
| 30 | 235,85 | |||
| 30 | 235,85 | |||
| 23.12.2025 | 10:08:32,295 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 23.12.2025 | 10:08:29,172 | 60 | 235,65 | |
| 60 | 235,65 | |||
| 60 | 235,65 | |||
| 23.12.2025 | 10:05:51,813 | 225 | 235,95 | |
| 225 | 235,95 | |||
| 225 | 235,95 | |||
| 23.12.2025 | 10:05:23,334 | 350 | 235,95 | |
| 350 | 235,95 | |||
| 350 | 235,95 | |||
| 23.12.2025 | 10:05:07,722 | 21 | 236,05 | |
| 21 | 236,05 | |||
| 21 | 236,05 | |||
| 23.12.2025 | 10:05:04,940 | 22 | 235,95 | |
| 22 | 235,95 | |||
| 22 | 235,95 | |||
| 23.12.2025 | 10:03:23,068 | 50 | 235,95 | |
| 50 | 235,95 | |||
| 50 | 235,95 | |||
| 23.12.2025 | 10:03:11,565 | 4 | 235,95 | |
| 4 | 235,95 | |||
| 4 | 235,95 | |||
| 23.12.2025 | 10:03:07,463 | 45 | 236,05 | |
| 45 | 236,05 | |||
| 45 | 236,05 | |||
| 23.12.2025 | 10:02:41,273 | 4 | 236,00 | |
| 4 | 236,00 | |||
| 4 | 236,00 | |||
| 23.12.2025 | 10:02:34,570 | 21 | 236,15 | |
| 21 | 236,15 | |||
| 21 | 236,15 | |||
| 23.12.2025 | 10:01:13,008 | 2 | 236,00 | |
| 2 | 236,00 | |||
| 2 | 236,00 | |||
| 23.12.2025 | 09:56:47,990 | 16 | 235,85 | |
| 16 | 235,85 | |||
| 16 | 235,85 | |||
| 23.12.2025 | 09:55:20,574 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 23.12.2025 | 09:55:00,680 | 93 | 236,10 | |
| 93 | 236,10 | |||
| 93 | 236,10 | |||
| 23.12.2025 | 09:53:29,429 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 23.12.2025 | 09:53:28,128 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 23.12.2025 | 09:53:22,103 | 7 | 236,15 | |
| 7 | 236,15 | |||
| 7 | 236,15 | |||
| 23.12.2025 | 09:51:41,281 | 45 | 236,15 | |
| 45 | 236,15 | |||
| 45 | 236,15 | |||
| 23.12.2025 | 09:48:37,448 | 8 | 236,25 | |
| 8 | 236,25 | |||
| 8 | 236,25 | |||
| 23.12.2025 | 09:48:15,153 | 50 | 236,35 | |
| 50 | 236,35 | |||
| 50 | 236,35 | |||
| 23.12.2025 | 09:48:02,108 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 23.12.2025 | 09:47:53,162 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 23.12.2025 | 09:47:00,840 | 50 | 236,25 | |
| 50 | 236,25 | |||
| 50 | 236,25 | |||
| 23.12.2025 | 09:44:48,432 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 23.12.2025 | 09:44:16,785 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 23.12.2025 | 09:43:06,941 | 20 | 236,40 | |
| 20 | 236,40 | |||
| 20 | 236,40 | |||
| 23.12.2025 | 09:39:42,910 | 200 | 236,50 | |
| 200 | 236,50 | |||
| 200 | 236,50 | |||
| 23.12.2025 | 09:38:55,610 | 50 | 236,30 | |
| 50 | 236,30 | |||
| 50 | 236,30 | |||
| 23.12.2025 | 09:38:45,008 | 42 | 236,25 | |
| 42 | 236,25 | |||
| 42 | 236,25 | |||
| 23.12.2025 | 09:33:00,994 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 23.12.2025 | 09:31:05,201 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 23.12.2025 | 09:30:47,799 | 26 | 236,90 | |
| 26 | 236,90 | |||
| 26 | 236,90 | |||
| 23.12.2025 | 09:30:31,977 | 6 | 237,05 | |
| 6 | 237,05 | |||
| 6 | 237,05 | |||
| 23.12.2025 | 09:30:12,511 | 43 | 237,05 | |
| 43 | 237,05 | |||
| 43 | 237,05 | |||
| 23.12.2025 | 09:28:53,192 | 1 | 236,75 | |
| 1 | 236,75 | |||
| 1 | 236,75 | |||
| 23.12.2025 | 09:28:17,069 | 3 | 236,65 | |
| 3 | 236,65 | |||
| 3 | 236,65 | |||
| 23.12.2025 | 09:26:44,735 | 3 | 236,75 | |
| 3 | 236,75 | |||
| 3 | 236,75 | |||
| 23.12.2025 | 09:25:59,197 | 42 | 236,95 | |
| 42 | 236,95 | |||
| 42 | 236,95 | |||
| 23.12.2025 | 09:24:30,692 | 25 | 236,95 | |
| 25 | 236,95 | |||
| 25 | 236,95 | |||
| 23.12.2025 | 09:24:30,195 | 17 | 237,00 | |
| 17 | 237,00 | |||
| 17 | 237,00 | |||
| 23.12.2025 | 09:23:27,698 | 3 | 236,95 | |
| 3 | 236,95 | |||
| 3 | 236,95 | |||
| 23.12.2025 | 09:23:08,279 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 23.12.2025 | 09:20:23,178 | 60 | 236,75 | |
| 60 | 236,75 | |||
| 60 | 236,75 | |||
| 23.12.2025 | 09:20:11,210 | 50 | 236,90 | |
| 50 | 236,90 | |||
| 50 | 236,90 | |||
| 23.12.2025 | 09:19:49,931 | 38 | 236,95 | |
| 38 | 236,95 | |||
| 38 | 236,95 | |||
| 23.12.2025 | 09:15:57,902 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 23.12.2025 | 09:15:43,852 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 23.12.2025 | 09:11:50,545 | 47 | 236,75 | |
| 47 | 236,75 | |||
| 47 | 236,75 | |||
| 23.12.2025 | 09:09:23,840 | 4 | 236,80 | |
| 4 | 236,80 | |||
| 4 | 236,80 | |||
| 23.12.2025 | 09:07:54,167 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 23.12.2025 | 09:07:38,467 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 23.12.2025 | 09:07:20,962 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 23.12.2025 | 09:07:01,043 | 42 | 237,20 | |
| 42 | 237,20 | |||
| 42 | 237,20 | |||
| 23.12.2025 | 09:06:17,586 | 138 | 237,15 | |
| 138 | 237,15 | |||
| 138 | 237,15 | |||
| 23.12.2025 | 09:05:34,299 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 23.12.2025 | 09:04:11,937 | 50 | 237,25 | |
| 50 | 237,25 | |||
| 50 | 237,25 | |||
| 23.12.2025 | 09:03:32,657 | 100 | 237,20 | |
| 100 | 237,20 | |||
| 100 | 237,20 | |||
| 23.12.2025 | 09:02:35,933 | 300 | 237,10 | |
| 14 | 237,10 | |||
| 286 | 237,10 | |||
| 300 | 237,10 | |||
| 23.12.2025 | 08:59:22,179 | 7 | 236,65 | |
| 7 | 236,65 | |||
| 7 | 236,65 | |||
| 23.12.2025 | 08:58:12,530 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 23.12.2025 | 08:56:23,646 | 21 | 236,65 | |
| 21 | 236,65 | |||
| 21 | 236,65 | |||
| 23.12.2025 | 08:55:43,512 | 80 | 236,75 | |
| 80 | 236,75 | |||
| 80 | 236,75 | |||
| 23.12.2025 | 08:51:28,504 | 3 | 236,95 | |
| 3 | 236,95 | |||
| 3 | 236,95 | |||
| 23.12.2025 | 08:51:16,632 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 23.12.2025 | 08:50:39,092 | 49 | 236,95 | |
| 49 | 236,95 | |||
| 49 | 236,95 | |||
| 23.12.2025 | 08:50:26,298 | 80 | 236,95 | |
| 80 | 236,95 | |||
| 80 | 236,95 | |||
| 23.12.2025 | 08:49:21,725 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 23.12.2025 | 08:49:21,590 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 23.12.2025 | 08:46:31,864 | 15 | 237,10 | |
| 10 | 237,10 | |||
| 2 | 237,10 | |||
| 3 | 237,10 | |||
| 15 | 237,10 | |||
| 23.12.2025 | 08:42:52,713 | 48 | 236,95 | |
| 48 | 236,95 | |||
| 48 | 236,95 | |||
| 23.12.2025 | 08:42:52,650 | 80 | 236,95 | |
| 80 | 236,95 | |||
| 80 | 236,95 | |||
| 23.12.2025 | 08:37:20,046 | 12 | 236,80 | |
| 10 | 236,80 | |||
| 2 | 236,80 | |||
| 12 | 236,80 | |||
| 23.12.2025 | 08:19:10,446 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 23.12.2025 | 08:12:32,487 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 23.12.2025 | 08:01:50,990 | 2 | 237,20 | |
| 2 | 237,20 | |||
| 2 | 237,20 | |||
| 23.12.2025 | 08:00:40,562 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 23.12.2025 | 08:00:11,684 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 23.12.2025 | 08:00:05,608 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 23.12.2025 | 08:00:04,401 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 23.12.2025 | 07:56:07,044 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 23.12.2025 | 07:30:06,043 | 133 | 236,65 | |
| 100 | 236,65 | |||
| 21 | 236,65 | |||
| 5 | 236,65 | |||
| 2 | 236,65 | |||
| 20 | 236,65 | |||
| 15 | 236,65 | |||
| 3 | 236,65 | |||
| 2 | 236,65 | |||
| 93 | 236,65 | |||
| 5 | 236,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00