thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
517
528
9,198
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:27:08,469 | 537 | 9,298 | |
| 537 | 9,298 | |||
| 537 | 9,298 | |||
| 18.12.2025 | 16:21:59,801 | 44 | 9,222 | |
| 44 | 9,222 | |||
| 44 | 9,222 | |||
| 18.12.2025 | 16:21:56,490 | 11 062 | 9,222 | |
| 11 062 | 9,222 | |||
| 11 062 | 9,222 | |||
| 18.12.2025 | 16:21:20,505 | 428 | 9,226 | |
| 428 | 9,226 | |||
| 428 | 9,226 | |||
| 18.12.2025 | 16:20:47,986 | 120 | 9,23 | |
| 120 | 9,23 | |||
| 120 | 9,23 | |||
| 18.12.2025 | 16:19:21,220 | 60 | 9,226 | |
| 60 | 9,226 | |||
| 60 | 9,226 | |||
| 18.12.2025 | 16:16:45,861 | 500 | 9,24 | |
| 500 | 9,24 | |||
| 500 | 9,24 | |||
| 18.12.2025 | 16:16:45,789 | 676 | 9,24 | |
| 676 | 9,24 | |||
| 676 | 9,24 | |||
| 18.12.2025 | 16:15:55,377 | 1 000 | 9,27 | |
| 1 000 | 9,27 | |||
| 1 000 | 9,27 | |||
| 18.12.2025 | 16:14:44,431 | 12 | 9,288 | |
| 12 | 9,288 | |||
| 12 | 9,288 | |||
| 18.12.2025 | 16:12:48,670 | 30 | 9,302 | |
| 30 | 9,302 | |||
| 30 | 9,302 | |||
| 18.12.2025 | 16:10:44,050 | 400 | 9,30 | |
| 400 | 9,30 | |||
| 400 | 9,30 | |||
| 18.12.2025 | 16:10:32,962 | 6 637 | 9,30 | |
| 6 637 | 9,30 | |||
| 6 637 | 9,30 | |||
| 18.12.2025 | 16:10:22,242 | 750 | 9,30 | |
| 750 | 9,30 | |||
| 750 | 9,30 | |||
| 18.12.2025 | 16:10:12,306 | 621 | 9,288 | |
| 621 | 9,288 | |||
| 621 | 9,288 | |||
| 18.12.2025 | 16:09:58,558 | 20 | 9,288 | |
| 20 | 9,288 | |||
| 20 | 9,288 | |||
| 18.12.2025 | 16:09:08,589 | 1 461 | 9,32 | |
| 1 461 | 9,32 | |||
| 1 111 | 9,32 | |||
| 350 | 9,32 | |||
| 18.12.2025 | 16:08:51,523 | 600 | 9,30 | |
| 600 | 9,30 | |||
| 600 | 9,30 | |||
| 18.12.2025 | 16:08:51,476 | 1 000 | 9,30 | |
| 400 | 9,30 | |||
| 1 000 | 9,30 | |||
| 600 | 9,30 | |||
| 18.12.2025 | 16:07:45,100 | 100 | 9,298 | |
| 100 | 9,298 | |||
| 100 | 9,298 | |||
| 18.12.2025 | 16:07:05,636 | 900 | 9,284 | |
| 900 | 9,284 | |||
| 900 | 9,284 | |||
| 18.12.2025 | 16:06:36,366 | 900 | 9,282 | |
| 900 | 9,282 | |||
| 900 | 9,282 | |||
| 18.12.2025 | 16:06:02,749 | 1 900 | 9,28 | |
| 1 900 | 9,28 | |||
| 1 900 | 9,28 | |||
| 18.12.2025 | 16:05:31,711 | 1 100 | 9,28 | |
| 1 100 | 9,28 | |||
| 1 100 | 9,28 | |||
| 18.12.2025 | 16:05:28,190 | 750 | 9,28 | |
| 750 | 9,28 | |||
| 750 | 9,28 | |||
| 18.12.2025 | 16:04:04,645 | 1 900 | 9,30 | |
| 1 900 | 9,30 | |||
| 1 900 | 9,30 | |||
| 18.12.2025 | 16:04:00,092 | 1 100 | 9,30 | |
| 1 100 | 9,30 | |||
| 1 100 | 9,30 | |||
| 18.12.2025 | 16:03:45,813 | 400 | 9,288 | |
| 400 | 9,288 | |||
| 400 | 9,288 | |||
| 18.12.2025 | 16:03:38,020 | 1 250 | 9,28 | |
| 1 250 | 9,28 | |||
| 750 | 9,28 | |||
| 500 | 9,28 | |||
| 18.12.2025 | 16:03:30,982 | 850 | 9,282 | |
| 850 | 9,282 | |||
| 850 | 9,282 | |||
| 18.12.2025 | 16:02:56,689 | 3 | 9,296 | |
| 3 | 9,296 | |||
| 3 | 9,296 | |||
| 18.12.2025 | 16:02:01,095 | 319 | 9,284 | |
| 319 | 9,284 | |||
| 319 | 9,284 | |||
| 18.12.2025 | 16:01:28,071 | 100 | 9,294 | |
| 100 | 9,294 | |||
| 100 | 9,294 | |||
| 18.12.2025 | 16:01:25,482 | 1 000 | 9,294 | |
| 1 000 | 9,294 | |||
| 1 000 | 9,294 | |||
| 18.12.2025 | 16:01:20,886 | 900 | 9,294 | |
| 900 | 9,294 | |||
| 900 | 9,294 | |||
| 18.12.2025 | 16:00:55,139 | 500 | 9,292 | |
| 500 | 9,292 | |||
| 500 | 9,292 | |||
| 18.12.2025 | 16:00:44,175 | 60 | 9,292 | |
| 60 | 9,292 | |||
| 60 | 9,292 | |||
| 18.12.2025 | 16:00:10,702 | 1 | 9,31 | |
| 1 | 9,31 | |||
| 1 | 9,31 | |||
| 18.12.2025 | 15:59:58,829 | 2 900 | 9,30 | |
| 2 900 | 9,30 | |||
| 2 900 | 9,30 | |||
| 18.12.2025 | 15:59:54,862 | 1 100 | 9,308 | |
| 1 100 | 9,308 | |||
| 1 100 | 9,308 | |||
| 18.12.2025 | 15:59:48,192 | 1 000 | 9,30 | |
| 1 000 | 9,30 | |||
| 1 000 | 9,30 | |||
| 18.12.2025 | 15:59:23,680 | 225 | 9,29 | |
| 225 | 9,29 | |||
| 225 | 9,29 | |||
| 18.12.2025 | 15:59:16,956 | 1 100 | 9,29 | |
| 1 100 | 9,29 | |||
| 1 100 | 9,29 | |||
| 18.12.2025 | 15:58:17,207 | 2 180 | 9,302 | |
| 2 180 | 9,302 | |||
| 2 180 | 9,302 | |||
| 18.12.2025 | 15:58:06,133 | 1 100 | 9,308 | |
| 1 100 | 9,308 | |||
| 1 100 | 9,308 | |||
| 18.12.2025 | 15:56:30,665 | 59 | 9,316 | |
| 59 | 9,316 | |||
| 59 | 9,316 | |||
| 18.12.2025 | 15:55:40,919 | 2 600 | 9,32 | |
| 2 600 | 9,32 | |||
| 1 000 | 9,32 | |||
| 1 600 | 9,32 | |||
| 18.12.2025 | 15:55:32,215 | 2 000 | 9,31 | |
| 2 000 | 9,31 | |||
| 2 000 | 9,31 | |||
| 18.12.2025 | 15:55:14,569 | 900 | 9,32 | |
| 900 | 9,32 | |||
| 900 | 9,32 | |||
| 18.12.2025 | 15:55:06,169 | 900 | 9,32 | |
| 900 | 9,32 | |||
| 900 | 9,32 | |||
| 18.12.2025 | 15:54:47,698 | 1 100 | 9,318 | |
| 1 100 | 9,318 | |||
| 1 100 | 9,318 | |||
| 18.12.2025 | 15:54:12,282 | 1 100 | 9,32 | |
| 1 100 | 9,32 | |||
| 1 100 | 9,32 | |||
| 18.12.2025 | 15:54:02,015 | 200 | 9,312 | |
| 200 | 9,312 | |||
| 200 | 9,312 | |||
| 18.12.2025 | 15:53:16,547 | 200 | 9,318 | |
| 200 | 9,318 | |||
| 200 | 9,318 | |||
| 18.12.2025 | 15:53:13,742 | 350 | 9,318 | |
| 350 | 9,318 | |||
| 350 | 9,318 | |||
| 18.12.2025 | 15:51:03,573 | 400 | 9,31 | |
| 400 | 9,31 | |||
| 400 | 9,31 | |||
| 18.12.2025 | 15:50:16,694 | 300 | 9,33 | |
| 300 | 9,33 | |||
| 300 | 9,33 | |||
| 18.12.2025 | 15:50:07,332 | 360 | 9,33 | |
| 360 | 9,33 | |||
| 360 | 9,33 | |||
| 18.12.2025 | 15:49:58,661 | 398 | 9,31 | |
| 398 | 9,31 | |||
| 398 | 9,31 | |||
| 18.12.2025 | 15:49:39,488 | 400 | 9,29 | |
| 400 | 9,29 | |||
| 400 | 9,29 | |||
| 18.12.2025 | 15:49:24,849 | 500 | 9,278 | |
| 500 | 9,278 | |||
| 500 | 9,278 | |||
| 18.12.2025 | 15:48:17,691 | 837 | 9,278 | |
| 837 | 9,278 | |||
| 837 | 9,278 | |||
| 18.12.2025 | 15:47:31,517 | 10 299 | 9,28 | |
| 10 299 | 9,28 | |||
| 10 299 | 9,28 | |||
| 18.12.2025 | 15:47:22,990 | 1 100 | 9,30 | |
| 1 100 | 9,30 | |||
| 1 100 | 9,30 | |||
| 18.12.2025 | 15:47:03,220 | 1 800 | 9,30 | |
| 1 000 | 9,30 | |||
| 300 | 9,30 | |||
| 1 800 | 9,30 | |||
| 500 | 9,30 | |||
| 18.12.2025 | 15:46:59,628 | 1 000 | 9,30 | |
| 1 000 | 9,30 | |||
| 998 | 9,30 | |||
| 2 | 9,30 | |||
| 18.12.2025 | 15:46:58,783 | 1 000 | 9,29 | |
| 1 000 | 9,29 | |||
| 1 000 | 9,29 | |||
| 18.12.2025 | 15:46:54,454 | 3 295 | 9,276 | |
| 1 000 | 9,276 | |||
| 3 295 | 9,276 | |||
| 200 | 9,276 | |||
| 2 095 | 9,276 | |||
| 18.12.2025 | 15:46:42,824 | 1 100 | 9,274 | |
| 1 100 | 9,274 | |||
| 1 100 | 9,274 | |||
| 18.12.2025 | 15:45:47,368 | 600 | 9,262 | |
| 600 | 9,262 | |||
| 600 | 9,262 | |||
| 18.12.2025 | 15:45:15,060 | 250 | 9,27 | |
| 250 | 9,27 | |||
| 250 | 9,27 | |||
| 18.12.2025 | 15:45:09,913 | 560 | 9,27 | |
| 560 | 9,27 | |||
| 560 | 9,27 | |||
| 18.12.2025 | 15:44:36,358 | 1 | 9,262 | |
| 1 | 9,262 | |||
| 1 | 9,262 | |||
| 18.12.2025 | 15:44:03,556 | 1 | 9,254 | |
| 1 | 9,254 | |||
| 1 | 9,254 | |||
| 18.12.2025 | 15:44:02,548 | 108 | 9,254 | |
| 108 | 9,254 | |||
| 108 | 9,254 | |||
| 18.12.2025 | 15:43:59,248 | 217 | 9,262 | |
| 217 | 9,262 | |||
| 217 | 9,262 | |||
| 18.12.2025 | 15:43:26,543 | 600 | 9,262 | |
| 600 | 9,262 | |||
| 600 | 9,262 | |||
| 18.12.2025 | 15:41:56,099 | 400 | 9,262 | |
| 400 | 9,262 | |||
| 400 | 9,262 | |||
| 18.12.2025 | 15:38:03,813 | 250 | 9,282 | |
| 250 | 9,282 | |||
| 250 | 9,282 | |||
| 18.12.2025 | 15:38:02,637 | 250 | 9,282 | |
| 250 | 9,282 | |||
| 250 | 9,282 | |||
| 18.12.2025 | 15:37:44,423 | 121 | 9,28 | |
| 121 | 9,28 | |||
| 100 | 9,28 | |||
| 21 | 9,28 | |||
| 18.12.2025 | 15:37:36,743 | 900 | 9,28 | |
| 900 | 9,28 | |||
| 900 | 9,28 | |||
| 18.12.2025 | 15:35:01,986 | 250 | 9,272 | |
| 250 | 9,272 | |||
| 250 | 9,272 | |||
| 18.12.2025 | 15:34:41,089 | 340 | 9,272 | |
| 340 | 9,272 | |||
| 340 | 9,272 | |||
| 18.12.2025 | 15:34:28,053 | 660 | 9,27 | |
| 660 | 9,27 | |||
| 660 | 9,27 | |||
| 18.12.2025 | 15:34:16,566 | 1 100 | 9,26 | |
| 1 100 | 9,26 | |||
| 1 100 | 9,26 | |||
| 18.12.2025 | 15:33:33,104 | 200 | 9,26 | |
| 200 | 9,26 | |||
| 200 | 9,26 | |||
| 18.12.2025 | 15:31:02,393 | 150 | 9,26 | |
| 150 | 9,26 | |||
| 150 | 9,26 | |||
| 18.12.2025 | 15:30:48,564 | 29 107 | 9,252 | |
| 10 000 | 9,252 | |||
| 10 000 | 9,252 | |||
| 12 107 | 9,252 | |||
| 2 000 | 9,252 | |||
| 5 500 | 9,252 | |||
| 12 000 | 9,252 | |||
| 100 | 9,252 | |||
| 1 132 | 9,252 | |||
| 375 | 9,252 | |||
| 5 000 | 9,252 | |||
| 18.12.2025 | 15:30:38,331 | 6 668 | 9,25 | |
| 1 600 | 9,25 | |||
| 3 000 | 9,25 | |||
| 5 557 | 9,25 | |||
| 200 | 9,25 | |||
| 11 | 9,25 | |||
| 1 868 | 9,25 | |||
| 1 100 | 9,25 | |||
| 18.12.2025 | 15:30:00,894 | 800 | 9,25 | |
| 400 | 9,25 | |||
| 800 | 9,25 | |||
| 400 | 9,25 | |||
| 18.12.2025 | 15:29:11,836 | 283 | 9,24 | |
| 283 | 9,24 | |||
| 283 | 9,24 | |||
| 18.12.2025 | 15:28:49,917 | 400 | 9,228 | |
| 400 | 9,228 | |||
| 400 | 9,228 | |||
| 18.12.2025 | 15:28:49,862 | 759 | 9,228 | |
| 759 | 9,228 | |||
| 759 | 9,228 | |||
| 18.12.2025 | 15:28:27,974 | 100 | 9,246 | |
| 100 | 9,246 | |||
| 100 | 9,246 | |||
| 18.12.2025 | 15:28:02,019 | 600 | 9,246 | |
| 600 | 9,246 | |||
| 600 | 9,246 | |||
| 18.12.2025 | 15:27:48,920 | 150 | 9,242 | |
| 150 | 9,242 | |||
| 150 | 9,242 | |||
| 18.12.2025 | 15:27:27,164 | 5 000 | 9,248 | |
| 2 600 | 9,248 | |||
| 2 400 | 9,248 | |||
| 5 000 | 9,248 | |||
| 18.12.2025 | 15:26:05,294 | 1 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 18.12.2025 | 15:25:12,452 | 600 | 9,25 | |
| 600 | 9,25 | |||
| 600 | 9,25 | |||
| 18.12.2025 | 15:24:53,189 | 500 | 9,248 | |
| 500 | 9,248 | |||
| 500 | 9,248 | |||
| 18.12.2025 | 15:24:50,329 | 10 | 9,248 | |
| 10 | 9,248 | |||
| 10 | 9,248 | |||
| 18.12.2025 | 15:23:16,413 | 1 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 18.12.2025 | 15:22:40,665 | 100 | 9,24 | |
| 100 | 9,24 | |||
| 100 | 9,24 | |||
| 18.12.2025 | 15:21:21,811 | 900 | 9,24 | |
| 900 | 9,24 | |||
| 900 | 9,24 | |||
| 18.12.2025 | 15:21:07,736 | 1 100 | 9,24 | |
| 100 | 9,24 | |||
| 1 000 | 9,24 | |||
| 1 100 | 9,24 | |||
| 18.12.2025 | 15:20:52,200 | 300 | 9,232 | |
| 300 | 9,232 | |||
| 300 | 9,232 | |||
| 18.12.2025 | 15:18:57,359 | 200 | 9,22 | |
| 200 | 9,22 | |||
| 200 | 9,22 | |||
| 18.12.2025 | 15:16:36,577 | 1 | 9,22 | |
| 1 | 9,22 | |||
| 1 | 9,22 | |||
| 18.12.2025 | 15:16:20,882 | 6 | 9,212 | |
| 6 | 9,212 | |||
| 6 | 9,212 | |||
| 18.12.2025 | 15:14:26,444 | 100 | 9,23 | |
| 100 | 9,23 | |||
| 100 | 9,23 | |||
| 18.12.2025 | 15:13:23,823 | 600 | 9,224 | |
| 600 | 9,224 | |||
| 600 | 9,224 | |||
| 18.12.2025 | 15:12:06,476 | 500 | 9,22 | |
| 500 | 9,22 | |||
| 500 | 9,22 | |||
| 18.12.2025 | 15:11:39,761 | 800 | 9,22 | |
| 800 | 9,22 | |||
| 800 | 9,22 | |||
| 18.12.2025 | 15:10:57,179 | 1 050 | 9,22 | |
| 1 050 | 9,22 | |||
| 1 050 | 9,22 | |||
| 18.12.2025 | 15:10:18,733 | 49 | 9,206 | |
| 49 | 9,206 | |||
| 49 | 9,206 | |||
| 18.12.2025 | 15:09:44,738 | 96 | 9,206 | |
| 96 | 9,206 | |||
| 96 | 9,206 | |||
| 18.12.2025 | 15:06:05,547 | 650 | 9,22 | |
| 650 | 9,22 | |||
| 650 | 9,22 | |||
| 18.12.2025 | 15:06:03,212 | 500 | 9,204 | |
| 500 | 9,204 | |||
| 500 | 9,204 | |||
| 18.12.2025 | 15:05:55,936 | 5 300 | 9,202 | |
| 1 000 | 9,202 | |||
| 5 300 | 9,202 | |||
| 4 300 | 9,202 | |||
| 18.12.2025 | 15:05:21,869 | 700 | 9,20 | |
| 700 | 9,20 | |||
| 700 | 9,20 | |||
| 18.12.2025 | 15:05:04,828 | 1 | 9,198 | |
| 1 | 9,198 | |||
| 1 | 9,198 | |||
| 18.12.2025 | 15:04:32,816 | 12 | 9,192 | |
| 12 | 9,192 | |||
| 12 | 9,192 | |||
| 18.12.2025 | 15:02:26,410 | 1 000 | 9,198 | |
| 1 000 | 9,198 | |||
| 1 000 | 9,198 | |||
| 18.12.2025 | 15:01:48,715 | 600 | 9,194 | |
| 600 | 9,194 | |||
| 600 | 9,194 | |||
| 18.12.2025 | 15:00:20,745 | 240 | 9,174 | |
| 240 | 9,174 | |||
| 240 | 9,174 | |||
| 18.12.2025 | 15:00:05,035 | 1 695 | 9,166 | |
| 1 695 | 9,166 | |||
| 1 695 | 9,166 | |||
| 18.12.2025 | 14:58:42,576 | 3 900 | 9,18 | |
| 3 900 | 9,18 | |||
| 3 900 | 9,18 | |||
| 18.12.2025 | 14:58:33,712 | 1 100 | 9,192 | |
| 1 100 | 9,192 | |||
| 1 100 | 9,192 | |||
| 18.12.2025 | 14:58:17,624 | 205 | 9,186 | |
| 205 | 9,186 | |||
| 205 | 9,186 | |||
| 18.12.2025 | 14:56:50,847 | 1 | 9,196 | |
| 1 | 9,196 | |||
| 1 | 9,196 | |||
| 18.12.2025 | 14:56:10,536 | 1 100 | 9,184 | |
| 1 100 | 9,184 | |||
| 1 100 | 9,184 | |||
| 18.12.2025 | 14:56:05,399 | 500 | 9,168 | |
| 500 | 9,168 | |||
| 500 | 9,168 | |||
| 18.12.2025 | 14:55:38,270 | 750 | 9,192 | |
| 750 | 9,192 | |||
| 750 | 9,192 | |||
| 18.12.2025 | 14:55:33,919 | 410 | 9,196 | |
| 410 | 9,196 | |||
| 10 | 9,196 | |||
| 400 | 9,196 | |||
| 18.12.2025 | 14:52:37,124 | 10 | 9,228 | |
| 10 | 9,228 | |||
| 10 | 9,228 | |||
| 18.12.2025 | 14:52:31,700 | 1 100 | 9,228 | |
| 1 100 | 9,228 | |||
| 1 100 | 9,228 | |||
| 18.12.2025 | 14:51:43,890 | 4 000 | 9,21 | |
| 4 000 | 9,21 | |||
| 4 000 | 9,21 | |||
| 18.12.2025 | 14:51:36,934 | 250 | 9,206 | |
| 250 | 9,206 | |||
| 250 | 9,206 | |||
| 18.12.2025 | 14:50:17,584 | 5 | 9,204 | |
| 5 | 9,204 | |||
| 5 | 9,204 | |||
| 18.12.2025 | 14:49:54,287 | 1 511 | 9,202 | |
| 1 511 | 9,202 | |||
| 150 | 9,202 | |||
| 1 111 | 9,202 | |||
| 250 | 9,202 | |||
| 18.12.2025 | 14:49:33,600 | 1 300 | 9,19 | |
| 1 300 | 9,19 | |||
| 1 300 | 9,19 | |||
| 18.12.2025 | 14:49:29,603 | 1 350 | 9,188 | |
| 1 350 | 9,188 | |||
| 1 350 | 9,188 | |||
| 18.12.2025 | 14:49:18,598 | 650 | 9,186 | |
| 650 | 9,186 | |||
| 650 | 9,186 | |||
| 18.12.2025 | 14:47:04,693 | 1 | 9,19 | |
| 1 | 9,19 | |||
| 1 | 9,19 | |||
| 18.12.2025 | 14:46:59,735 | 150 | 9,182 | |
| 150 | 9,182 | |||
| 150 | 9,182 | |||
| 18.12.2025 | 14:46:59,519 | 850 | 9,182 | |
| 850 | 9,182 | |||
| 850 | 9,182 | |||
| 18.12.2025 | 14:46:59,407 | 1 | 9,198 | |
| 1 | 9,198 | |||
| 1 | 9,198 | |||
| 18.12.2025 | 14:46:23,766 | 1 000 | 9,198 | |
| 1 000 | 9,198 | |||
| 1 000 | 9,198 | |||
| 18.12.2025 | 14:46:17,788 | 1 004 | 9,19 | |
| 279 | 9,19 | |||
| 1 004 | 9,19 | |||
| 725 | 9,19 | |||
| 18.12.2025 | 14:46:02,426 | 300 | 9,19 | |
| 300 | 9,19 | |||
| 300 | 9,19 | |||
| 18.12.2025 | 14:45:19,861 | 1 100 | 9,19 | |
| 1 100 | 9,19 | |||
| 1 100 | 9,19 | |||
| 18.12.2025 | 14:44:25,267 | 750 | 9,182 | |
| 750 | 9,182 | |||
| 750 | 9,182 | |||
| 18.12.2025 | 14:43:59,218 | 600 | 9,19 | |
| 600 | 9,19 | |||
| 600 | 9,19 | |||
| 18.12.2025 | 14:43:43,928 | 64 | 9,172 | |
| 64 | 9,172 | |||
| 64 | 9,172 | |||
| 18.12.2025 | 14:42:39,196 | 500 | 9,172 | |
| 500 | 9,172 | |||
| 500 | 9,172 | |||
| 18.12.2025 | 14:40:38,787 | 112 409 | 9,19 | |
| 32 409 | 9,19 | |||
| 20 000 | 9,19 | |||
| 3 000 | 9,19 | |||
| 20 000 | 9,19 | |||
| 109 409 | 9,19 | |||
| 4 000 | 9,19 | |||
| 4 000 | 9,19 | |||
| 4 000 | 9,19 | |||
| 20 000 | 9,19 | |||
| 4 000 | 9,19 | |||
| 4 000 | 9,19 | |||
| 18.12.2025 | 14:40:09,287 | 2 325 | 9,188 | |
| 2 325 | 9,188 | |||
| 525 | 9,188 | |||
| 1 500 | 9,188 | |||
| 300 | 9,188 | |||
| 18.12.2025 | 14:37:45,976 | 1 611 | 9,178 | |
| 1 611 | 9,178 | |||
| 1 611 | 9,178 | |||
| 18.12.2025 | 14:36:51,129 | 650 | 9,178 | |
| 650 | 9,178 | |||
| 650 | 9,178 | |||
| 18.12.2025 | 14:36:38,379 | 12 | 9,17 | |
| 12 | 9,17 | |||
| 12 | 9,17 | |||
| 18.12.2025 | 14:32:48,113 | 39 | 9,178 | |
| 39 | 9,178 | |||
| 39 | 9,178 | |||
| 18.12.2025 | 14:30:02,353 | 1 000 | 9,18 | |
| 1 000 | 9,18 | |||
| 1 000 | 9,18 | |||
| 18.12.2025 | 14:29:32,676 | 96 | 9,15 | |
| 96 | 9,15 | |||
| 96 | 9,15 | |||
| 18.12.2025 | 14:28:04,944 | 1 | 9,152 | |
| 1 | 9,152 | |||
| 1 | 9,152 | |||
| 18.12.2025 | 14:27:32,328 | 1 316 | 9,15 | |
| 1 316 | 9,15 | |||
| 1 300 | 9,15 | |||
| 16 | 9,15 | |||
| 18.12.2025 | 14:26:40,630 | 700 | 9,156 | |
| 700 | 9,156 | |||
| 700 | 9,156 | |||
| 18.12.2025 | 14:23:55,935 | 850 | 9,154 | |
| 850 | 9,154 | |||
| 850 | 9,154 | |||
| 18.12.2025 | 14:23:01,860 | 150 | 9,15 | |
| 150 | 9,15 | |||
| 150 | 9,15 | |||
| 18.12.2025 | 14:21:54,550 | 600 | 9,136 | |
| 600 | 9,136 | |||
| 600 | 9,136 | |||
| 18.12.2025 | 14:21:36,616 | 600 | 9,12 | |
| 600 | 9,12 | |||
| 600 | 9,12 | |||
| 18.12.2025 | 14:21:20,927 | 11 | 9,11 | |
| 11 | 9,11 | |||
| 11 | 9,11 | |||
| 18.12.2025 | 14:21:12,634 | 1 100 | 9,11 | |
| 1 100 | 9,11 | |||
| 1 100 | 9,11 | |||
| 18.12.2025 | 14:19:58,840 | 250 | 9,096 | |
| 250 | 9,096 | |||
| 250 | 9,096 | |||
| 18.12.2025 | 14:19:00,543 | 1 300 | 9,078 | |
| 1 300 | 9,078 | |||
| 1 300 | 9,078 | |||
| 18.12.2025 | 14:18:42,339 | 700 | 9,078 | |
| 700 | 9,078 | |||
| 700 | 9,078 | |||
| 18.12.2025 | 14:18:36,596 | 1 | 9,09 | |
| 1 | 9,09 | |||
| 1 | 9,09 | |||
| 18.12.2025 | 14:17:58,152 | 1 | 9,078 | |
| 1 | 9,078 | |||
| 1 | 9,078 | |||
| 18.12.2025 | 14:17:09,008 | 20 | 9,08 | |
| 20 | 9,08 | |||
| 20 | 9,08 | |||
| 18.12.2025 | 14:14:59,643 | 300 | 9,09 | |
| 300 | 9,09 | |||
| 300 | 9,09 | |||
| 18.12.2025 | 14:12:23,004 | 48 | 9,064 | |
| 48 | 9,064 | |||
| 48 | 9,064 | |||
| 18.12.2025 | 14:10:00,014 | 300 | 9,072 | |
| 300 | 9,072 | |||
| 300 | 9,072 | |||
| 18.12.2025 | 14:09:32,417 | 68 | 9,086 | |
| 68 | 9,086 | |||
| 68 | 9,086 | |||
| 18.12.2025 | 14:08:54,411 | 50 | 9,10 | |
| 50 | 9,10 | |||
| 50 | 9,10 | |||
| 18.12.2025 | 14:08:54,352 | 250 | 9,098 | |
| 250 | 9,098 | |||
| 250 | 9,098 | |||
| 18.12.2025 | 14:08:17,985 | 850 | 9,08 | |
| 850 | 9,08 | |||
| 850 | 9,08 | |||
| 18.12.2025 | 14:07:54,956 | 1 150 | 9,08 | |
| 1 150 | 9,08 | |||
| 1 150 | 9,08 | |||
| 18.12.2025 | 14:07:27,592 | 3 | 9,08 | |
| 3 | 9,08 | |||
| 3 | 9,08 | |||
| 18.12.2025 | 14:07:21,426 | 750 | 9,08 | |
| 750 | 9,08 | |||
| 750 | 9,08 | |||
| 18.12.2025 | 14:07:02,721 | 6 | 9,086 | |
| 6 | 9,086 | |||
| 6 | 9,086 | |||
| 18.12.2025 | 14:05:44,609 | 850 | 9,086 | |
| 550 | 9,086 | |||
| 300 | 9,086 | |||
| 850 | 9,086 | |||
| 18.12.2025 | 14:00:24,516 | 750 | 9,072 | |
| 750 | 9,072 | |||
| 750 | 9,072 | |||
| 18.12.2025 | 13:58:49,269 | 250 | 9,064 | |
| 250 | 9,064 | |||
| 250 | 9,064 | |||
| 18.12.2025 | 13:53:57,831 | 16 487 | 9,05 | |
| 1 000 | 9,05 | |||
| 15 487 | 9,05 | |||
| 16 487 | 9,05 | |||
| 18.12.2025 | 13:53:47,754 | 800 | 9,05 | |
| 800 | 9,05 | |||
| 800 | 9,05 | |||
| 18.12.2025 | 13:50:19,771 | 500 | 9,038 | |
| 500 | 9,038 | |||
| 500 | 9,038 | |||
| 18.12.2025 | 13:49:53,673 | 950 | 9,05 | |
| 700 | 9,05 | |||
| 950 | 9,05 | |||
| 250 | 9,05 | |||
| 18.12.2025 | 13:49:53,611 | 664 | 9,048 | |
| 664 | 9,048 | |||
| 664 | 9,048 | |||
| 18.12.2025 | 13:49:27,219 | 800 | 9,048 | |
| 800 | 9,048 | |||
| 800 | 9,048 | |||
| 18.12.2025 | 13:49:14,425 | 1 000 | 9,034 | |
| 1 000 | 9,034 | |||
| 1 000 | 9,034 | |||
| 18.12.2025 | 13:48:50,951 | 500 | 9,034 | |
| 500 | 9,034 | |||
| 500 | 9,034 | |||
| 18.12.2025 | 13:48:31,565 | 2 | 9,036 | |
| 2 | 9,036 | |||
| 2 | 9,036 | |||
| 18.12.2025 | 13:40:40,488 | 450 | 9,006 | |
| 450 | 9,006 | |||
| 450 | 9,006 | |||
| 18.12.2025 | 13:31:13,788 | 50 | 9,008 | |
| 50 | 9,008 | |||
| 50 | 9,008 | |||
| 18.12.2025 | 13:29:18,143 | 400 | 9,01 | |
| 400 | 9,01 | |||
| 400 | 9,01 | |||
| 18.12.2025 | 13:27:41,914 | 125 | 9,00 | |
| 125 | 9,00 | |||
| 125 | 9,00 | |||
| 18.12.2025 | 13:27:38,316 | 22 809 | 8,99 | |
| 22 609 | 8,99 | |||
| 200 | 8,99 | |||
| 22 809 | 8,99 | |||
| 18.12.2025 | 13:27:18,228 | 7 850 | 8,978 | |
| 7 850 | 8,978 | |||
| 7 850 | 8,978 | |||
| 18.12.2025 | 13:27:03,234 | 1 150 | 8,976 | |
| 1 150 | 8,976 | |||
| 1 150 | 8,976 | |||
| 18.12.2025 | 13:24:59,862 | 1 150 | 8,956 | |
| 1 150 | 8,956 | |||
| 1 150 | 8,956 | |||
| 18.12.2025 | 13:24:48,681 | 2 | 8,956 | |
| 2 | 8,956 | |||
| 2 | 8,956 | |||
| 18.12.2025 | 13:21:35,135 | 1 000 | 8,94 | |
| 1 000 | 8,94 | |||
| 1 000 | 8,94 | |||
| 18.12.2025 | 13:18:43,241 | 105 | 8,938 | |
| 105 | 8,938 | |||
| 105 | 8,938 | |||
| 18.12.2025 | 13:16:17,666 | 12 | 8,948 | |
| 12 | 8,948 | |||
| 12 | 8,948 | |||
| 18.12.2025 | 13:09:48,853 | 20 | 8,942 | |
| 20 | 8,942 | |||
| 20 | 8,942 | |||
| 18.12.2025 | 12:57:07,504 | 2 | 8,956 | |
| 2 | 8,956 | |||
| 2 | 8,956 | |||
| 18.12.2025 | 12:55:34,357 | 18 | 8,948 | |
| 18 | 8,948 | |||
| 18 | 8,948 | |||
| 18.12.2025 | 12:51:38,961 | 83 | 8,94 | |
| 83 | 8,94 | |||
| 83 | 8,94 | |||
| 18.12.2025 | 12:47:55,287 | 700 | 8,928 | |
| 700 | 8,928 | |||
| 700 | 8,928 | |||
| 18.12.2025 | 12:47:34,532 | 20 | 8,936 | |
| 20 | 8,936 | |||
| 20 | 8,936 | |||
| 18.12.2025 | 12:46:55,781 | 20 | 8,928 | |
| 20 | 8,928 | |||
| 20 | 8,928 | |||
| 18.12.2025 | 12:38:37,986 | 15 | 8,924 | |
| 15 | 8,924 | |||
| 15 | 8,924 | |||
| 18.12.2025 | 12:34:02,873 | 337 | 8,916 | |
| 337 | 8,916 | |||
| 337 | 8,916 | |||
| 18.12.2025 | 12:33:45,943 | 850 | 8,924 | |
| 850 | 8,924 | |||
| 850 | 8,924 | |||
| 18.12.2025 | 12:13:40,413 | 17 | 8,914 | |
| 17 | 8,914 | |||
| 17 | 8,914 | |||
| 18.12.2025 | 12:12:56,630 | 1 625 | 8,91 | |
| 1 625 | 8,91 | |||
| 500 | 8,91 | |||
| 1 125 | 8,91 | |||
| 18.12.2025 | 12:12:48,238 | 1 150 | 8,914 | |
| 1 150 | 8,914 | |||
| 1 150 | 8,914 | |||
| 18.12.2025 | 12:07:15,328 | 500 | 8,908 | |
| 500 | 8,908 | |||
| 500 | 8,908 | |||
| 18.12.2025 | 12:02:37,856 | 100 | 8,90 | |
| 100 | 8,90 | |||
| 100 | 8,90 | |||
| 18.12.2025 | 11:59:22,228 | 800 | 8,896 | |
| 800 | 8,896 | |||
| 800 | 8,896 | |||
| 18.12.2025 | 11:52:58,853 | 1 | 8,918 | |
| 1 | 8,918 | |||
| 1 | 8,918 | |||
| 18.12.2025 | 11:52:42,942 | 25 | 8,918 | |
| 25 | 8,918 | |||
| 25 | 8,918 | |||
| 18.12.2025 | 11:41:49,172 | 100 | 8,90 | |
| 100 | 8,90 | |||
| 100 | 8,90 | |||
| 18.12.2025 | 11:35:37,423 | 400 | 8,898 | |
| 400 | 8,898 | |||
| 400 | 8,898 | |||
| 18.12.2025 | 11:25:39,092 | 1 150 | 8,91 | |
| 1 150 | 8,91 | |||
| 1 150 | 8,91 | |||
| 18.12.2025 | 11:22:58,160 | 250 | 8,908 | |
| 250 | 8,908 | |||
| 250 | 8,908 | |||
| 18.12.2025 | 11:21:19,077 | 125 | 8,92 | |
| 125 | 8,92 | |||
| 125 | 8,92 | |||
| 18.12.2025 | 11:10:56,187 | 1 150 | 8,932 | |
| 1 150 | 8,932 | |||
| 1 150 | 8,932 | |||
| 18.12.2025 | 11:07:05,753 | 65 | 8,932 | |
| 65 | 8,932 | |||
| 65 | 8,932 | |||
| 18.12.2025 | 11:06:21,500 | 500 | 8,934 | |
| 500 | 8,934 | |||
| 500 | 8,934 | |||
| 18.12.2025 | 11:03:07,686 | 76 | 8,948 | |
| 76 | 8,948 | |||
| 76 | 8,948 | |||
| 18.12.2025 | 11:01:24,777 | 1 | 8,964 | |
| 1 | 8,964 | |||
| 1 | 8,964 | |||
| 18.12.2025 | 10:59:47,723 | 8 | 8,964 | |
| 8 | 8,964 | |||
| 8 | 8,964 | |||
| 18.12.2025 | 10:52:15,245 | 40 | 8,954 | |
| 40 | 8,954 | |||
| 40 | 8,954 | |||
| 18.12.2025 | 10:51:42,209 | 1 000 | 8,954 | |
| 1 000 | 8,954 | |||
| 1 000 | 8,954 | |||
| 18.12.2025 | 10:51:11,408 | 50 | 8,954 | |
| 50 | 8,954 | |||
| 50 | 8,954 | |||
| 18.12.2025 | 10:51:03,073 | 1 150 | 8,954 | |
| 1 150 | 8,954 | |||
| 1 150 | 8,954 | |||
| 18.12.2025 | 10:48:39,374 | 23 | 8,93 | |
| 23 | 8,93 | |||
| 23 | 8,93 | |||
| 18.12.2025 | 10:47:45,535 | 1 150 | 8,932 | |
| 1 150 | 8,932 | |||
| 1 150 | 8,932 | |||
| 18.12.2025 | 10:45:29,080 | 300 | 8,916 | |
| 300 | 8,916 | |||
| 300 | 8,916 | |||
| 18.12.2025 | 10:43:07,909 | 40 | 8,928 | |
| 40 | 8,928 | |||
| 40 | 8,928 | |||
| 18.12.2025 | 10:42:39,172 | 70 | 8,926 | |
| 70 | 8,926 | |||
| 70 | 8,926 | |||
| 18.12.2025 | 10:40:41,355 | 1 150 | 8,93 | |
| 1 150 | 8,93 | |||
| 1 150 | 8,93 | |||
| 18.12.2025 | 10:40:09,364 | 115 | 8,932 | |
| 115 | 8,932 | |||
| 115 | 8,932 | |||
| 18.12.2025 | 10:34:18,957 | 400 | 8,978 | |
| 400 | 8,978 | |||
| 400 | 8,978 | |||
| 18.12.2025 | 10:33:40,702 | 400 | 8,968 | |
| 400 | 8,968 | |||
| 400 | 8,968 | |||
| 18.12.2025 | 10:28:26,814 | 200 | 8,978 | |
| 200 | 8,978 | |||
| 200 | 8,978 | |||
| 18.12.2025 | 10:27:20,544 | 450 | 8,972 | |
| 450 | 8,972 | |||
| 450 | 8,972 | |||
| 18.12.2025 | 10:27:13,468 | 250 | 8,972 | |
| 250 | 8,972 | |||
| 250 | 8,972 | |||
| 18.12.2025 | 10:23:59,067 | 1 216 | 8,95 | |
| 1 216 | 8,95 | |||
| 1 216 | 8,95 | |||
| 18.12.2025 | 10:23:53,365 | 850 | 8,952 | |
| 850 | 8,952 | |||
| 850 | 8,952 | |||
| 18.12.2025 | 10:22:55,725 | 650 | 8,95 | |
| 650 | 8,95 | |||
| 650 | 8,95 | |||
| 18.12.2025 | 10:15:20,873 | 150 | 8,898 | |
| 150 | 8,898 | |||
| 150 | 8,898 | |||
| 18.12.2025 | 10:14:45,185 | 99 | 8,89 | |
| 99 | 8,89 | |||
| 99 | 8,89 | |||
| 18.12.2025 | 10:14:30,653 | 2 600 | 8,89 | |
| 2 600 | 8,89 | |||
| 2 600 | 8,89 | |||
| 18.12.2025 | 10:14:19,145 | 600 | 8,896 | |
| 600 | 8,896 | |||
| 600 | 8,896 | |||
| 18.12.2025 | 10:13:21,599 | 100 | 8,904 | |
| 100 | 8,904 | |||
| 100 | 8,904 | |||
| 18.12.2025 | 10:04:55,370 | 300 | 8,906 | |
| 300 | 8,906 | |||
| 300 | 8,906 | |||
| 18.12.2025 | 10:03:54,224 | 200 | 8,932 | |
| 200 | 8,932 | |||
| 200 | 8,932 | |||
| 18.12.2025 | 10:03:19,477 | 550 | 8,922 | |
| 550 | 8,922 | |||
| 550 | 8,922 | |||
| 18.12.2025 | 10:03:02,298 | 650 | 8,918 | |
| 650 | 8,918 | |||
| 650 | 8,918 | |||
| 18.12.2025 | 10:01:33,596 | 114 | 8,908 | |
| 114 | 8,908 | |||
| 114 | 8,908 | |||
| 18.12.2025 | 10:01:33,498 | 900 | 8,90 | |
| 900 | 8,90 | |||
| 900 | 8,90 | |||
| 18.12.2025 | 10:00:34,956 | 200 | 8,89 | |
| 200 | 8,89 | |||
| 200 | 8,89 | |||
| 18.12.2025 | 10:00:07,292 | 25 | 8,88 | |
| 25 | 8,88 | |||
| 25 | 8,88 | |||
| 18.12.2025 | 09:58:50,101 | 250 | 8,888 | |
| 250 | 8,888 | |||
| 250 | 8,888 | |||
| 18.12.2025 | 09:56:43,161 | 37 | 8,848 | |
| 37 | 8,848 | |||
| 37 | 8,848 | |||
| 18.12.2025 | 09:56:37,328 | 850 | 8,848 | |
| 850 | 8,848 | |||
| 850 | 8,848 | |||
| 18.12.2025 | 09:55:11,076 | 59 | 8,84 | |
| 59 | 8,84 | |||
| 59 | 8,84 | |||
| 18.12.2025 | 09:54:08,619 | 620 | 8,818 | |
| 620 | 8,818 | |||
| 620 | 8,818 | |||
| 18.12.2025 | 09:53:49,049 | 1 050 | 8,82 | |
| 1 050 | 8,82 | |||
| 1 050 | 8,82 | |||
| 18.12.2025 | 09:50:18,117 | 1 200 | 8,83 | |
| 1 200 | 8,83 | |||
| 1 200 | 8,83 | |||
| 18.12.2025 | 09:50:07,650 | 800 | 8,83 | |
| 800 | 8,83 | |||
| 800 | 8,83 | |||
| 18.12.2025 | 09:50:07,605 | 200 | 8,83 | |
| 200 | 8,83 | |||
| 200 | 8,83 | |||
| 18.12.2025 | 09:49:15,115 | 100 | 8,83 | |
| 100 | 8,83 | |||
| 100 | 8,83 | |||
| 18.12.2025 | 09:48:44,176 | 250 | 8,818 | |
| 250 | 8,818 | |||
| 250 | 8,818 | |||
| 18.12.2025 | 09:48:43,722 | 850 | 8,818 | |
| 850 | 8,818 | |||
| 850 | 8,818 | |||
| 18.12.2025 | 09:48:27,487 | 900 | 8,818 | |
| 900 | 8,818 | |||
| 900 | 8,818 | |||
| 18.12.2025 | 09:48:23,792 | 200 | 8,828 | |
| 200 | 8,828 | |||
| 200 | 8,828 | |||
| 18.12.2025 | 09:48:08,480 | 70 | 8,82 | |
| 70 | 8,82 | |||
| 70 | 8,82 | |||
| 18.12.2025 | 09:46:07,046 | 1 696 | 8,83 | |
| 1 696 | 8,83 | |||
| 1 696 | 8,83 | |||
| 18.12.2025 | 09:45:28,010 | 750 | 8,82 | |
| 750 | 8,82 | |||
| 750 | 8,82 | |||
| 18.12.2025 | 09:45:04,365 | 57 | 8,828 | |
| 57 | 8,828 | |||
| 57 | 8,828 | |||
| 18.12.2025 | 09:44:15,506 | 600 | 8,812 | |
| 600 | 8,812 | |||
| 600 | 8,812 | |||
| 18.12.2025 | 09:43:26,847 | 3 | 8,812 | |
| 3 | 8,812 | |||
| 3 | 8,812 | |||
| 18.12.2025 | 09:42:55,156 | 3 | 8,822 | |
| 3 | 8,822 | |||
| 3 | 8,822 | |||
| 18.12.2025 | 09:42:27,281 | 237 | 8,826 | |
| 237 | 8,826 | |||
| 237 | 8,826 | |||
| 18.12.2025 | 09:42:17,388 | 283 | 8,826 | |
| 283 | 8,826 | |||
| 283 | 8,826 | |||
| 18.12.2025 | 09:42:11,066 | 2 | 8,826 | |
| 2 | 8,826 | |||
| 2 | 8,826 | |||
| 18.12.2025 | 09:39:38,342 | 400 | 8,82 | |
| 400 | 8,82 | |||
| 400 | 8,82 | |||
| 18.12.2025 | 09:39:27,830 | 600 | 8,826 | |
| 600 | 8,826 | |||
| 600 | 8,826 | |||
| 18.12.2025 | 09:39:27,769 | 4 | 8,86 | |
| 4 | 8,86 | |||
| 4 | 8,86 | |||
| 18.12.2025 | 09:38:14,797 | 7 500 | 8,86 | |
| 7 500 | 8,86 | |||
| 7 500 | 8,86 | |||
| 18.12.2025 | 09:38:10,436 | 750 | 8,86 | |
| 750 | 8,86 | |||
| 750 | 8,86 | |||
| 18.12.2025 | 09:37:44,063 | 500 | 8,866 | |
| 500 | 8,866 | |||
| 500 | 8,866 | |||
| 18.12.2025 | 09:37:14,334 | 750 | 8,86 | |
| 750 | 8,86 | |||
| 750 | 8,86 | |||
| 18.12.2025 | 09:35:26,917 | 3 | 8,854 | |
| 3 | 8,854 | |||
| 3 | 8,854 | |||
| 18.12.2025 | 09:34:59,532 | 7 | 8,86 | |
| 7 | 8,86 | |||
| 7 | 8,86 | |||
| 18.12.2025 | 09:34:05,186 | 110 | 8,84 | |
| 110 | 8,84 | |||
| 110 | 8,84 | |||
| 18.12.2025 | 09:33:41,437 | 75 | 8,848 | |
| 75 | 8,848 | |||
| 75 | 8,848 | |||
| 18.12.2025 | 09:32:38,014 | 14 | 8,842 | |
| 14 | 8,842 | |||
| 14 | 8,842 | |||
| 18.12.2025 | 09:32:26,953 | 200 | 8,834 | |
| 200 | 8,834 | |||
| 200 | 8,834 | |||
| 18.12.2025 | 09:32:14,162 | 6 | 8,838 | |
| 6 | 8,838 | |||
| 6 | 8,838 | |||
| 18.12.2025 | 09:31:49,589 | 850 | 8,84 | |
| 850 | 8,84 | |||
| 850 | 8,84 | |||
| 18.12.2025 | 09:31:34,017 | 50 | 8,842 | |
| 50 | 8,842 | |||
| 50 | 8,842 | |||
| 18.12.2025 | 09:31:25,048 | 5 | 8,842 | |
| 5 | 8,842 | |||
| 5 | 8,842 | |||
| 18.12.2025 | 09:31:22,464 | 220 | 8,846 | |
| 220 | 8,846 | |||
| 220 | 8,846 | |||
| 18.12.2025 | 09:31:02,446 | 1 150 | 8,84 | |
| 1 150 | 8,84 | |||
| 1 150 | 8,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 543,50
Umsatz: 53 081 TEUR -
Nvidia Corp.
Bid: 148,84 / Ask: 148,88
Umsatz: 32 855 TEUR -
Siemens Energy AG
Bid: 119,05 / Ask: 119,75
Umsatz: 26 221 TEUR -
Micron Technology Inc.
Bid: 215,60 / Ask: 216,05
Umsatz: 25 716 TEUR -
Tesla Inc.
Bid: 414,25 / Ask: 414,60
Umsatz: 25 372 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 20:31:37
Letzte Aktualisierung:
18.12.2025 @ 20:31:37