Tradegate Exchange

Volkswagen AG VZ

594

510

98.04

Date	Time	Volume	Order Volume	Price
08/05/2025	14:49:36.126	1		98.04
			1	98.04
			1	98.04
08/05/2025	14:48:58.765	52		98.08
			52	98.08
			52	98.08
08/05/2025	14:47:55.096	1		98.12
			1	98.12
			1	98.12
08/05/2025	14:46:52.964	14		98.10
			14	98.10
			14	98.10
08/05/2025	14:46:11.489	100		98.14
			100	98.14
			100	98.14
08/05/2025	14:45:07.125	244		98.08
			244	98.08
			244	98.08
08/05/2025	14:45:01.329	400		98.02
			400	98.02
			400	98.02
08/05/2025	14:44:54.569	2 602		98.02
			523	98.02
			2 079	98.02
			2 602	98.02
08/05/2025	14:44:39.537	350		98.02
			350	98.02
			350	98.02
08/05/2025	14:43:27.724	100		98.04
			100	98.04
			100	98.04
08/05/2025	14:43:19.997	10		98.06
			10	98.06
			10	98.06
08/05/2025	14:42:23.973	1 200		98.06
			1 200	98.06
			200	98.06
			500	98.06
			500	98.06
08/05/2025	14:41:19.614	500		98.00
			500	98.00
			500	98.00
08/05/2025	14:41:19.536	500		98.00
			500	98.00
			500	98.00
08/05/2025	14:40:25.471	350		98.00
			350	98.00
			350	98.00
08/05/2025	14:40:16.474	15		97.96
			15	97.96
			15	97.96
08/05/2025	14:39:35.746	450		98.04
			450	98.04
			450	98.04
08/05/2025	14:37:27.152	11		98.00
			11	98.00
			11	98.00
08/05/2025	14:34:04.258	200		98.32
			200	98.32
			200	98.32
08/05/2025	14:32:56.363	30		98.30
			30	98.30
			30	98.30
08/05/2025	14:32:06.870	110		98.32
			110	98.32
			110	98.32
08/05/2025	14:32:05.045	150		98.36
			150	98.36
			150	98.36
08/05/2025	14:31:38.418	50		98.38
			50	98.38
			50	98.38
08/05/2025	14:31:36.171	20		98.38
			20	98.38
			20	98.38
08/05/2025	14:31:16.629	10		98.34
			10	98.34
			10	98.34
08/05/2025	14:28:57.945	40		98.40
			40	98.40
			40	98.40
08/05/2025	14:28:48.733	350		98.46
			350	98.46
			350	98.46
08/05/2025	14:27:27.361	5		98.50
			5	98.50
			5	98.50
08/05/2025	14:26:55.506	20		98.48
			20	98.48
			20	98.48
08/05/2025	14:26:44.535	52		98.44
			52	98.44
			52	98.44
08/05/2025	14:25:59.894	100		98.48
			100	98.48
			50	98.48
			50	98.48
08/05/2025	14:25:57.590	115		98.44
			115	98.44
			115	98.44
08/05/2025	14:25:54.743	80		98.44
			80	98.44
			80	98.44
08/05/2025	14:24:47.738	50		98.38
			50	98.38
			50	98.38
08/05/2025	14:24:20.679	5		98.44
			5	98.44
			5	98.44
08/05/2025	14:23:23.100	100		98.42
			100	98.42
			100	98.42
08/05/2025	14:23:18.267	14		98.42
			14	98.42
			14	98.42
08/05/2025	14:23:06.231	250		98.42
			250	98.42
			250	98.42
08/05/2025	14:21:44.424	100		98.44
			100	98.44
			100	98.44
08/05/2025	14:21:13.947	4		98.44
			4	98.44
			4	98.44
08/05/2025	14:21:05.560	40		98.40
			40	98.40
			40	98.40
08/05/2025	14:20:46.779	1		98.36
			1	98.36
			1	98.36
08/05/2025	14:20:38.828	1		98.36
			1	98.36
			1	98.36
08/05/2025	14:19:57.679	100		98.36
			100	98.36
			100	98.36
08/05/2025	14:19:56.876	102		98.38
			102	98.38
			102	98.38
08/05/2025	14:18:17.231	2		98.40
			2	98.40
			2	98.40
08/05/2025	14:17:47.939	1		98.38
			1	98.38
			1	98.38
08/05/2025	14:17:34.203	12		98.40
			12	98.40
			12	98.40
08/05/2025	14:17:17.376	10		98.42
			10	98.42
			10	98.42
08/05/2025	14:16:11.528	5		98.38
			5	98.38
			5	98.38
08/05/2025	14:14:31.944	20		98.42
			20	98.42
			20	98.42
08/05/2025	14:13:51.473	12		98.46
			12	98.46
			12	98.46
08/05/2025	14:13:46.147	25		98.46
			25	98.46
			25	98.46
08/05/2025	14:13:38.562	90		98.44
			90	98.44
			90	98.44
08/05/2025	14:13:34.055	31		98.42
			31	98.42
			31	98.42
08/05/2025	14:13:20.581	15		98.40
			15	98.40
			15	98.40
08/05/2025	14:13:18.223	10		98.40
			10	98.40
			10	98.40
08/05/2025	14:12:57.420	2		98.38
			2	98.38
			2	98.38
08/05/2025	14:12:23.313	75		98.40
			35	98.40
			40	98.40
			75	98.40
08/05/2025	14:11:16.162	14		98.40
			14	98.40
			14	98.40
08/05/2025	14:10:22.296	12		98.38
			12	98.38
			12	98.38
08/05/2025	14:09:19.697	10		98.36
			10	98.36
			10	98.36
08/05/2025	14:08:57.977	28		98.28
			28	98.28
			28	98.28
08/05/2025	14:08:18.795	4		98.24
			4	98.24
			4	98.24
08/05/2025	14:08:14.467	30		98.26
			30	98.26
			30	98.26
08/05/2025	14:07:28.066	50		98.28
			50	98.28
			50	98.28
08/05/2025	14:07:06.755	100		98.28
			100	98.28
			100	98.28
08/05/2025	14:06:28.713	2		98.30
			2	98.30
			2	98.30
08/05/2025	14:06:28.530	9		98.32
			9	98.32
			9	98.32
08/05/2025	14:06:04.828	1		98.28
			1	98.28
			1	98.28
08/05/2025	14:05:10.867	1		98.32
			1	98.32
			1	98.32
08/05/2025	14:04:32.809	300		98.22
			300	98.22
			300	98.22
08/05/2025	14:03:28.931	460		98.24
			460	98.24
			460	98.24
08/05/2025	14:03:28.860	350		98.28
			350	98.28
			350	98.28
08/05/2025	14:02:13.445	37		98.26
			37	98.26
			37	98.26
08/05/2025	14:01:57.373	5		98.26
			5	98.26
			5	98.26
08/05/2025	14:00:03.457	8		98.32
			8	98.32
			8	98.32
08/05/2025	13:59:05.613	26		98.26
			26	98.26
			26	98.26
08/05/2025	13:55:45.634	350		98.24
			350	98.24
			350	98.24
08/05/2025	13:55:10.516	45		98.22
			45	98.22
			45	98.22
08/05/2025	13:55:06.515	20		98.22
			20	98.22
			20	98.22
08/05/2025	13:55:06.447	99		98.20
			99	98.20
			99	98.20
08/05/2025	13:55:02.649	15		98.22
			15	98.22
			15	98.22
08/05/2025	13:54:38.984	10		98.18
			10	98.18
			10	98.18
08/05/2025	13:54:06.961	30		98.14
			30	98.14
			30	98.14
08/05/2025	13:52:52.381	25		98.10
			25	98.10
			25	98.10
08/05/2025	13:51:44.699	60		98.02
			60	98.02
			60	98.02
08/05/2025	13:49:19.329	21		97.98
			21	97.98
			21	97.98
08/05/2025	13:49:05.857	100		97.88
			100	97.88
			100	97.88
08/05/2025	13:48:55.107	400		97.88
			400	97.88
			400	97.88
08/05/2025	13:48:10.033	61		97.88
			61	97.88
			61	97.88
08/05/2025	13:48:02.317	1		97.92
			1	97.92
			1	97.92
08/05/2025	13:47:57.917	100		97.92
			100	97.92
			100	97.92
08/05/2025	13:47:19.051	1		97.90
			1	97.90
			1	97.90
08/05/2025	13:47:05.143	100		97.88
			100	97.88
			100	97.88
08/05/2025	13:46:09.705	1		97.86
			1	97.86
			1	97.86
08/05/2025	13:43:04.130	5		97.86
			5	97.86
			5	97.86
08/05/2025	13:39:37.348	30		97.88
			30	97.88
			30	97.88
08/05/2025	13:39:31.643	350		97.86
			350	97.86
			350	97.86
08/05/2025	13:39:23.231	30		97.90
			30	97.90
			30	97.90
08/05/2025	13:39:07.814	1 056		98.00
			1 030	98.00
			26	98.00
			523	98.00
			533	98.00
08/05/2025	13:38:21.673	500		98.00
			500	98.00
			500	98.00
08/05/2025	13:37:38.158	50		98.02
			50	98.02
			50	98.02
08/05/2025	13:37:15.066	3		98.02
			3	98.02
			3	98.02
08/05/2025	13:36:57.662	1		98.04
			1	98.04
			1	98.04
08/05/2025	13:36:56.957	3		98.04
			3	98.04
			3	98.04
08/05/2025	13:36:23.368	50		98.02
			50	98.02
			50	98.02
08/05/2025	13:36:03.780	500		98.02
			500	98.02
			500	98.02
08/05/2025	13:35:48.153	100		98.06
			100	98.06
			100	98.06
08/05/2025	13:35:23.652	100		98.06
			100	98.06
			100	98.06
08/05/2025	13:34:11.715	450		98.00
			450	98.00
			450	98.00
08/05/2025	13:33:27.579	15		98.00
			15	98.00
			15	98.00
08/05/2025	13:33:14.027	11		98.00
			11	98.00
			11	98.00
08/05/2025	13:32:45.790	25		98.02
			25	98.02
			25	98.02
08/05/2025	13:32:42.467	1		98.02
			1	98.02
			1	98.02
08/05/2025	13:30:09.190	16		97.96
			16	97.96
			16	97.96
08/05/2025	13:30:07.129	650		97.94
			650	97.94
			650	97.94
08/05/2025	13:29:52.301	350		97.94
			350	97.94
			350	97.94
08/05/2025	13:28:01.199	16		97.98
			16	97.98
			16	97.98
08/05/2025	13:26:32.528	20		97.98
			20	97.98
			20	97.98
08/05/2025	13:23:36.665	17		97.92
			17	97.92
			17	97.92
08/05/2025	13:18:42.924	300		97.94
			300	97.94
			300	97.94
08/05/2025	13:17:13.277	100		98.02
			100	98.02
			100	98.02
08/05/2025	13:16:48.726	4		98.00
			4	98.00
			4	98.00
08/05/2025	13:15:47.073	50		98.04
			50	98.04
			50	98.04
08/05/2025	13:14:30.579	6		98.12
			6	98.12
			6	98.12
08/05/2025	13:14:19.916	3		98.08
			3	98.08
			3	98.08
08/05/2025	13:14:07.321	5		98.12
			5	98.12
			5	98.12
08/05/2025	13:13:41.120	50		98.10
			50	98.10
			50	98.10
08/05/2025	13:12:28.741	20		98.12
			20	98.12
			20	98.12
08/05/2025	13:10:59.314	4		98.08
			4	98.08
			4	98.08
08/05/2025	13:10:30.623	100		98.08
			100	98.08
			100	98.08
08/05/2025	13:09:23.056	500		98.06
			500	98.06
			500	98.06
08/05/2025	13:08:04.656	100		97.98
			100	97.98
			100	97.98
08/05/2025	13:08:04.115	1		98.02
			1	98.02
			1	98.02
08/05/2025	13:07:28.569	200		98.04
			200	98.04
			200	98.04
08/05/2025	13:05:36.480	40		98.00
			40	98.00
			40	98.00
08/05/2025	13:05:25.235	20		98.00
			20	98.00
			20	98.00
08/05/2025	13:03:14.091	50		98.04
			50	98.04
			50	98.04
08/05/2025	13:02:57.783	20		98.00
			20	98.00
			20	98.00
08/05/2025	13:02:51.620	25		98.04
			25	98.04
			25	98.04
08/05/2025	13:02:44.341	10		98.04
			10	98.04
			10	98.04
08/05/2025	13:00:18.678	20		98.16
			20	98.16
			20	98.16
08/05/2025	12:59:26.310	50		97.98
			50	97.98
			50	97.98
08/05/2025	12:59:12.480	100		98.00
			100	98.00
			100	98.00
08/05/2025	12:57:19.501	30		98.02
			30	98.02
			30	98.02
08/05/2025	12:55:53.859	330		98.02
			330	98.02
			330	98.02
08/05/2025	12:55:47.703	60		98.02
			60	98.02
			60	98.02
08/05/2025	12:54:37.576	6		98.00
			6	98.00
			1	98.00
			5	98.00
08/05/2025	12:53:14.960	2		97.96
			2	97.96
			2	97.96
08/05/2025	12:52:57.935	6		97.98
			6	97.98
			6	97.98
08/05/2025	12:52:37.754	10		97.98
			10	97.98
			10	97.98
08/05/2025	12:50:30.201	14		97.98
			14	97.98
			14	97.98
08/05/2025	12:48:53.246	10		98.04
			10	98.04
			10	98.04
08/05/2025	12:47:48.791	1		98.00
			1	98.00
			1	98.00
08/05/2025	12:47:23.608	1 350		97.96
			1 350	97.96
			1 350	97.96
08/05/2025	12:46:39.488	350		98.00
			350	98.00
			350	98.00
08/05/2025	12:46:36.742	3		98.02
			3	98.02
			3	98.02
08/05/2025	12:42:56.087	250		98.02
			250	98.02
			250	98.02
08/05/2025	12:42:32.735	61		98.06
			61	98.06
			61	98.06
08/05/2025	12:42:11.855	500		98.00
			500	98.00
			350	98.00
			150	98.00
08/05/2025	12:41:47.733	500		98.00
			500	98.00
			500	98.00
08/05/2025	12:41:47.694	10		98.00
			10	98.00
			10	98.00
08/05/2025	12:39:43.705	10		98.12
			10	98.12
			10	98.12
08/05/2025	12:39:19.639	1		98.06
			1	98.06
			1	98.06
08/05/2025	12:38:42.621	50		98.06
			50	98.06
			50	98.06
08/05/2025	12:37:10.858	1		98.04
			1	98.04
			1	98.04
08/05/2025	12:36:32.844	12		98.12
			12	98.12
			12	98.12
08/05/2025	12:36:24.276	1		98.12
			1	98.12
			1	98.12
08/05/2025	12:35:54.873	40		98.10
			40	98.10
			40	98.10
08/05/2025	12:35:44.540	1		98.06
			1	98.06
			1	98.06
08/05/2025	12:35:42.532	10		98.06
			10	98.06
			10	98.06
08/05/2025	12:35:36.697	1		98.12
			1	98.12
			1	98.12
08/05/2025	12:35:11.467	20		98.10
			20	98.10
			20	98.10
08/05/2025	12:34:28.887	5		98.14
			5	98.14
			5	98.14
08/05/2025	12:33:04.097	13		98.22
			13	98.22
			13	98.22
08/05/2025	12:32:51.926	50		98.18
			50	98.18
			50	98.18
08/05/2025	12:32:36.638	3		98.18
			3	98.18
			3	98.18
08/05/2025	12:30:42.238	300		98.18
			2	98.18
			298	98.18
			300	98.18
08/05/2025	12:29:22.941	400		98.16
			400	98.16
			400	98.16
08/05/2025	12:29:20.908	3		98.12
			3	98.12
			3	98.12
08/05/2025	12:29:15.982	11		98.16
			11	98.16
			11	98.16
08/05/2025	12:27:01.591	5		98.14
			5	98.14
			5	98.14
08/05/2025	12:26:56.460	120		98.12
			120	98.12
			120	98.12
08/05/2025	12:26:06.211	15		98.16
			15	98.16
			15	98.16
08/05/2025	12:24:47.836	25		98.12
			25	98.12
			25	98.12
08/05/2025	12:24:29.237	40		98.10
			40	98.10
			40	98.10
08/05/2025	12:22:06.857	15		98.14
			15	98.14
			15	98.14
08/05/2025	12:20:05.147	10		98.10
			10	98.10
			10	98.10
08/05/2025	12:19:58.751	30		98.10
			30	98.10
			30	98.10
08/05/2025	12:19:57.124	40		98.16
			40	98.16
			40	98.16
08/05/2025	12:18:54.106	1		98.10
			1	98.10
			1	98.10
08/05/2025	12:18:53.797	5		98.10
			5	98.10
			5	98.10
08/05/2025	12:18:41.464	299		98.08
			299	98.08
			299	98.08
08/05/2025	12:18:40.836	350		98.10
			350	98.10
			350	98.10
08/05/2025	12:18:20.991	350		98.10
			350	98.10
			350	98.10
08/05/2025	12:17:33.137	15		98.06
			15	98.06
			15	98.06
08/05/2025	12:17:20.833	20		98.06
			20	98.06
			20	98.06
08/05/2025	12:17:14.606	1		98.08
			1	98.08
			1	98.08
08/05/2025	12:15:59.616	14		98.06
			14	98.06
			14	98.06
08/05/2025	12:15:25.821	100		98.12
			100	98.12
			100	98.12
08/05/2025	12:13:56.897	5		98.10
			5	98.10
			5	98.10
08/05/2025	12:12:15.732	10		98.12
			10	98.12
			10	98.12
08/05/2025	12:12:07.007	10		98.14
			10	98.14
			10	98.14
08/05/2025	12:11:49.413	50		98.12
			50	98.12
			50	98.12
08/05/2025	12:10:43.681	350		98.12
			350	98.12
			350	98.12
08/05/2025	12:09:54.853	9		98.10
			9	98.10
			9	98.10
08/05/2025	12:09:28.132	10		98.10
			10	98.10
			10	98.10
08/05/2025	12:07:39.203	10		98.14
			10	98.14
			10	98.14
08/05/2025	12:07:32.493	75		98.14
			75	98.14
			75	98.14
08/05/2025	12:07:14.808	11		98.12
			11	98.12
			11	98.12
08/05/2025	12:03:26.676	11		98.10
			11	98.10
			11	98.10
08/05/2025	12:01:27.534	140		98.10
			140	98.10
			140	98.10
08/05/2025	12:00:56.605	150		98.08
			150	98.08
			150	98.08
08/05/2025	12:00:41.384	350		98.12
			350	98.12
			350	98.12
08/05/2025	12:00:03.266	50		98.14
			50	98.14
			50	98.14
08/05/2025	11:59:31.203	305		98.00
			12	98.00
			305	98.00
			30	98.00
			63	98.00
			200	98.00
08/05/2025	11:59:13.842	100		97.96
			100	97.96
			100	97.96
08/05/2025	11:59:00.057	12		97.94
			12	97.94
			12	97.94
08/05/2025	11:58:44.361	30		97.90
			30	97.90
			30	97.90
08/05/2025	11:56:18.234	1		97.86
			1	97.86
			1	97.86
08/05/2025	11:56:13.478	250		97.86
			250	97.86
			250	97.86
08/05/2025	11:55:39.645	19		97.86
			19	97.86
			19	97.86
08/05/2025	11:55:31.451	1		97.86
			1	97.86
			1	97.86
08/05/2025	11:54:11.567	12		97.82
			12	97.82
			12	97.82
08/05/2025	11:53:27.949	10		97.82
			10	97.82
			10	97.82
08/05/2025	11:50:56.832	5		97.90
			5	97.90
			5	97.90
08/05/2025	11:50:40.253	100		97.86
			100	97.86
			100	97.86
08/05/2025	11:49:35.058	5		97.80
			5	97.80
			5	97.80
08/05/2025	11:49:10.948	83		97.84
			83	97.84
			83	97.84
08/05/2025	11:49:07.453	35		97.80
			35	97.80
			35	97.80
08/05/2025	11:48:10.165	160		97.80
			160	97.80
			160	97.80
08/05/2025	11:48:05.306	10		97.78
			10	97.78
			10	97.78
08/05/2025	11:47:55.284	127		97.74
			127	97.74
			127	97.74
08/05/2025	11:47:12.629	650		97.72
			650	97.72
			444	97.72
			206	97.72
08/05/2025	11:46:38.987	350		97.70
			350	97.70
			350	97.70
08/05/2025	11:46:06.155	20		97.66
			20	97.66
			20	97.66
08/05/2025	11:44:40.877	17		97.66
			17	97.66
			17	97.66
08/05/2025	11:44:37.812	25		97.66
			25	97.66
			25	97.66
08/05/2025	11:44:09.135	23		97.60
			23	97.60
			23	97.60
08/05/2025	11:43:38.643	7		97.58
			7	97.58
			7	97.58
08/05/2025	11:42:48.537	320		97.60
			320	97.60
			70	97.60
			250	97.60
08/05/2025	11:42:41.572	7		97.62
			7	97.62
			7	97.62
08/05/2025	11:41:45.384	256		97.58
			256	97.58
			256	97.58
08/05/2025	11:40:58.572	50		97.58
			50	97.58
			50	97.58
08/05/2025	11:39:58.061	50		97.54
			50	97.54
			50	97.54
08/05/2025	11:39:16.367	50		97.58
			50	97.58
			50	97.58
08/05/2025	11:38:45.394	30		97.54
			30	97.54
			30	97.54
08/05/2025	11:38:04.560	1		97.48
			1	97.48
			1	97.48
08/05/2025	11:36:31.759	5		97.48
			5	97.48
			5	97.48
08/05/2025	11:35:44.550	150		97.58
			150	97.58
			150	97.58
08/05/2025	11:34:14.995	20		97.48
			20	97.48
			20	97.48
08/05/2025	11:33:22.298	50		97.40
			50	97.40
			50	97.40
08/05/2025	11:29:45.618	1		97.18
			1	97.18
			1	97.18
08/05/2025	11:29:38.103	4		97.20
			4	97.20
			4	97.20
08/05/2025	11:29:32.259	31		97.20
			31	97.20
			31	97.20
08/05/2025	11:26:25.874	80		97.18
			80	97.18
			80	97.18
08/05/2025	11:25:46.218	11		97.20
			11	97.20
			11	97.20
08/05/2025	11:23:27.042	150		97.26
			150	97.26
			150	97.26
08/05/2025	11:19:13.252	75		97.38
			75	97.38
			75	97.38
08/05/2025	11:17:51.631	25		97.44
			25	97.44
			25	97.44
08/05/2025	11:17:20.864	35		97.38
			35	97.38
			35	97.38
08/05/2025	11:17:10.928	100		97.42
			100	97.42
			100	97.42
08/05/2025	11:15:28.604	45		97.30
			45	97.30
			45	97.30
08/05/2025	11:14:45.472	2		97.34
			2	97.34
			2	97.34
08/05/2025	11:14:26.647	25		97.36
			25	97.36
			25	97.36
08/05/2025	11:14:18.721	1		97.36
			1	97.36
			1	97.36
08/05/2025	11:11:34.933	20		97.34
			20	97.34
			20	97.34
08/05/2025	11:11:14.596	60		97.34
			60	97.34
			60	97.34
08/05/2025	11:10:53.833	10		97.34
			10	97.34
			10	97.34
08/05/2025	11:10:40.250	6		97.36
			6	97.36
			6	97.36
08/05/2025	11:09:47.305	10		97.30
			10	97.30
			10	97.30
08/05/2025	11:08:36.023	30		97.34
			30	97.34
			30	97.34
08/05/2025	11:06:03.570	1		97.54
			1	97.54
			1	97.54
08/05/2025	11:05:18.150	31		97.48
			31	97.48
			31	97.48
08/05/2025	11:04:55.272	12		97.52
			12	97.52
			12	97.52
08/05/2025	11:04:01.352	310		97.48
			310	97.48
			310	97.48
08/05/2025	11:03:21.191	50		97.42
			50	97.42
			50	97.42
08/05/2025	11:03:18.138	15		97.44
			15	97.44
			15	97.44
08/05/2025	11:02:23.447	2		97.36
			2	97.36
			2	97.36
08/05/2025	11:02:08.156	50		97.38
			50	97.38
			50	97.38
08/05/2025	11:00:51.172	6		97.32
			6	97.32
			6	97.32
08/05/2025	11:00:28.286	122		97.34
			122	97.34
			122	97.34
08/05/2025	11:00:08.167	50		97.38
			50	97.38
			50	97.38
08/05/2025	11:00:08.056	110		97.38
			110	97.38
			110	97.38
08/05/2025	10:58:56.261	91		97.48
			91	97.48
			91	97.48
08/05/2025	10:58:37.707	20		97.54
			20	97.54
			20	97.54
08/05/2025	10:58:12.707	155		97.64
			155	97.64
			155	97.64
08/05/2025	10:57:33.398	491		97.64
			31	97.64
			450	97.64
			460	97.64
			1	97.64
			40	97.64
08/05/2025	10:57:12.051	350		97.64
			350	97.64
			350	97.64
08/05/2025	10:56:06.872	500		97.66
			500	97.66
			500	97.66
08/05/2025	10:55:59.125	50		97.70
			50	97.70
			50	97.70
08/05/2025	10:55:29.911	70		97.64
			58	97.64
			12	97.64
			70	97.64
08/05/2025	10:55:13.821	200		97.66
			200	97.66
			200	97.66
08/05/2025	10:54:14.136	10		97.58
			10	97.58
			10	97.58
08/05/2025	10:51:35.330	100		97.60
			100	97.60
			100	97.60
08/05/2025	10:50:58.793	100		97.56
			100	97.56
			100	97.56
08/05/2025	10:50:08.756	263		97.50
			63	97.50
			263	97.50
			200	97.50
08/05/2025	10:49:40.820	10		97.48
			10	97.48
			10	97.48
08/05/2025	10:49:05.792	21		97.44
			21	97.44
			21	97.44
08/05/2025	10:48:11.676	50		97.40
			50	97.40
			50	97.40
08/05/2025	10:47:07.011	425		97.36
			425	97.36
			425	97.36
08/05/2025	10:45:43.652	83		97.36
			83	97.36
			83	97.36
08/05/2025	10:44:37.193	400		97.32
			400	97.32
			400	97.32
08/05/2025	10:44:17.535	5		97.38
			5	97.38
			5	97.38
08/05/2025	10:43:40.860	3		97.34
			3	97.34
			3	97.34
08/05/2025	10:42:47.268	20		97.18
			20	97.18
			20	97.18
08/05/2025	10:42:46.616	6		97.22
			6	97.22
			6	97.22
08/05/2025	10:40:25.635	20		97.40
			20	97.40
			20	97.40
08/05/2025	10:39:51.499	3		97.40
			3	97.40
			3	97.40
08/05/2025	10:39:37.913	1		97.48
			1	97.48
			1	97.48
08/05/2025	10:39:10.359	40		97.36
			40	97.36
			40	97.36
08/05/2025	10:37:47.759	7		97.30
			7	97.30
			7	97.30
08/05/2025	10:37:45.078	1		97.30
			1	97.30
			1	97.30
08/05/2025	10:37:41.876	50		97.30
			50	97.30
			50	97.30
08/05/2025	10:36:51.434	1		97.26
			1	97.26
			1	97.26
08/05/2025	10:36:16.310	10		97.16
			10	97.16
			10	97.16
08/05/2025	10:35:39.817	10		97.14
			10	97.14
			10	97.14
08/05/2025	10:34:14.732	1		97.14
			1	97.14
			1	97.14
08/05/2025	10:33:27.320	27		97.08
			27	97.08
			27	97.08
08/05/2025	10:32:08.672	75		97.04
			75	97.04
			75	97.04
08/05/2025	10:31:55.257	296		97.10
			296	97.10
			296	97.10
08/05/2025	10:31:45.244	500		97.10
			500	97.10
			500	97.10
08/05/2025	10:31:05.054	31		97.20
			31	97.20
			31	97.20
08/05/2025	10:30:09.511	60		97.26
			60	97.26
			60	97.26
08/05/2025	10:29:35.899	2		97.22
			2	97.22
			2	97.22
08/05/2025	10:27:44.637	20		97.22
			20	97.22
			20	97.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 669.00
Ask: 1 670.00
Volume: 50 173
+1.09%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 14:50:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice