Tradegate Exchange

Volkswagen AG VZ

453

369

103.50

Date	Time	Volume	Order Volume	Price
18/12/2025	14:52:50.651	30		103.50
			30	103.50
			30	103.50
18/12/2025	14:51:35.269	1		103.70
			1	103.70
			1	103.70
18/12/2025	14:50:40.555	25		103.70
			25	103.70
			25	103.70
18/12/2025	14:50:30.913	5		103.70
			5	103.70
			5	103.70
18/12/2025	14:49:12.243	14		103.70
			14	103.70
			14	103.70
18/12/2025	14:45:43.457	1		103.75
			1	103.75
			1	103.75
18/12/2025	14:45:28.358	3		103.75
			3	103.75
			3	103.75
18/12/2025	14:45:06.211	1		103.80
			1	103.80
			1	103.80
18/12/2025	14:45:05.859	200		103.70
			200	103.70
			200	103.70
18/12/2025	14:44:58.662	1		103.80
			1	103.80
			1	103.80
18/12/2025	14:44:11.515	20		103.70
			20	103.70
			20	103.70
18/12/2025	14:43:26.834	2		103.70
			2	103.70
			2	103.70
18/12/2025	14:40:10.975	50		103.65
			50	103.65
			50	103.65
18/12/2025	14:39:41.347	50		103.60
			50	103.60
			50	103.60
18/12/2025	14:38:25.039	46		103.60
			46	103.60
			46	103.60
18/12/2025	14:37:14.112	90		103.65
			90	103.65
			90	103.65
18/12/2025	14:32:18.463	100		103.70
			80	103.70
			100	103.70
			20	103.70
18/12/2025	14:30:36.477	300		103.65
			300	103.65
			300	103.65
18/12/2025	14:29:57.620	100		103.50
			100	103.50
			100	103.50
18/12/2025	14:28:35.937	40		103.55
			40	103.55
			40	103.55
18/12/2025	14:28:33.833	10		103.55
			10	103.55
			10	103.55
18/12/2025	14:28:18.381	450		103.50
			450	103.50
			450	103.50
18/12/2025	14:28:00.818	2		103.50
			2	103.50
			2	103.50
18/12/2025	14:24:34.925	25		103.55
			25	103.55
			25	103.55
18/12/2025	14:23:58.202	10		103.50
			10	103.50
			10	103.50
18/12/2025	14:22:56.866	27		103.50
			27	103.50
			27	103.50
18/12/2025	14:20:59.456	15		103.50
			15	103.50
			15	103.50
18/12/2025	14:17:53.724	1		103.40
			1	103.40
			1	103.40
18/12/2025	14:17:51.349	50		103.35
			50	103.35
			50	103.35
18/12/2025	14:14:16.097	100		103.40
			100	103.40
			100	103.40
18/12/2025	14:12:40.536	10		103.45
			10	103.45
			10	103.45
18/12/2025	14:11:47.231	410		103.35
			410	103.35
			410	103.35
18/12/2025	14:11:45.708	19		103.35
			19	103.35
			19	103.35
18/12/2025	14:11:17.665	30		103.35
			30	103.35
			30	103.35
18/12/2025	14:10:54.478	8		103.35
			8	103.35
			8	103.35
18/12/2025	14:10:20.236	72		103.35
			72	103.35
			72	103.35
18/12/2025	14:09:00.761	9		103.30
			9	103.30
			9	103.30
18/12/2025	14:08:49.937	9		103.40
			9	103.40
			9	103.40
18/12/2025	14:07:56.458	49		103.30
			49	103.30
			49	103.30
18/12/2025	14:06:16.298	97		103.35
			97	103.35
			97	103.35
18/12/2025	14:04:41.015	10		103.35
			10	103.35
			10	103.35
18/12/2025	14:02:58.348	5		103.30
			5	103.30
			5	103.30
18/12/2025	14:01:16.671	10		103.25
			10	103.25
			10	103.25
18/12/2025	13:59:49.829	41		103.25
			41	103.25
			41	103.25
18/12/2025	13:58:27.665	6		103.25
			6	103.25
			6	103.25
18/12/2025	13:54:51.683	6		103.25
			6	103.25
			6	103.25
18/12/2025	13:53:18.902	100		103.30
			100	103.30
			100	103.30
18/12/2025	13:51:27.856	9		103.20
			9	103.20
			9	103.20
18/12/2025	13:50:47.460	10		103.20
			10	103.20
			10	103.20
18/12/2025	13:48:25.292	450		103.20
			50	103.20
			450	103.20
			400	103.20
18/12/2025	13:48:05.052	450		103.20
			450	103.20
			450	103.20
18/12/2025	13:47:02.314	2		103.20
			2	103.20
			2	103.20
18/12/2025	13:44:47.212	40		103.05
			40	103.05
			40	103.05
18/12/2025	13:42:45.996	100		103.05
			100	103.05
			100	103.05
18/12/2025	13:42:21.155	40		103.05
			40	103.05
			40	103.05
18/12/2025	13:41:03.194	10		103.05
			10	103.05
			10	103.05
18/12/2025	13:37:19.381	5		103.10
			5	103.10
			5	103.10
18/12/2025	13:36:50.194	210		103.10
			210	103.10
			210	103.10
18/12/2025	13:31:51.045	25		103.05
			25	103.05
			25	103.05
18/12/2025	13:31:39.879	23		103.15
			23	103.15
			23	103.15
18/12/2025	13:31:29.068	200		103.10
			200	103.10
			200	103.10
18/12/2025	13:30:55.591	108		103.10
			108	103.10
			108	103.10
18/12/2025	13:29:45.398	100		103.05
			100	103.05
			80	103.05
			20	103.05
18/12/2025	13:29:18.583	15		103.15
			15	103.15
			15	103.15
18/12/2025	13:26:53.390	70		103.00
			70	103.00
			70	103.00
18/12/2025	13:24:37.405	50		103.00
			50	103.00
			50	103.00
18/12/2025	13:19:36.866	45		103.05
			45	103.05
			45	103.05
18/12/2025	13:19:28.009	100		103.10
			100	103.10
			100	103.10
18/12/2025	13:19:05.557	19		103.10
			19	103.10
			19	103.10
18/12/2025	13:18:01.607	4		103.05
			4	103.05
			4	103.05
18/12/2025	13:17:51.098	3		103.05
			3	103.05
			3	103.05
18/12/2025	13:16:23.953	6		103.05
			6	103.05
			6	103.05
18/12/2025	13:13:32.179	25		102.95
			25	102.95
			25	102.95
18/12/2025	13:13:17.122	40		103.00
			40	103.00
			40	103.00
18/12/2025	13:12:23.487	50		103.00
			50	103.00
			27	103.00
			23	103.00
18/12/2025	13:12:00.514	450		103.00
			450	103.00
			450	103.00
18/12/2025	13:06:40.107	10		103.05
			10	103.05
			10	103.05
18/12/2025	13:06:17.380	1		103.05
			1	103.05
			1	103.05
18/12/2025	13:03:12.829	50		102.90
			50	102.90
			50	102.90
18/12/2025	13:03:05.667	1		103.00
			1	103.00
			1	103.00
18/12/2025	13:02:29.132	1		102.95
			1	102.95
			1	102.95
18/12/2025	13:02:12.635	40		102.85
			25	102.85
			40	102.85
			15	102.85
18/12/2025	13:01:39.030	2		102.85
			2	102.85
			2	102.85
18/12/2025	13:01:38.700	10		102.85
			10	102.85
			10	102.85
18/12/2025	13:01:38.625	3		102.85
			3	102.85
			3	102.85
18/12/2025	13:01:37.917	1		103.20
			1	103.20
			1	103.20
18/12/2025	12:59:40.171	100		103.05
			100	103.05
			100	103.05
18/12/2025	12:56:41.648	85		103.00
			85	103.00
			85	103.00
18/12/2025	12:55:21.638	9		102.95
			9	102.95
			9	102.95
18/12/2025	12:55:17.597	10		102.95
			10	102.95
			10	102.95
18/12/2025	12:54:20.029	76		102.95
			76	102.95
			76	102.95
18/12/2025	12:51:57.859	343		103.00
			343	103.00
			4	103.00
			339	103.00
18/12/2025	12:51:54.807	1 308		103.00
			40	103.00
			40	103.00
			28	103.00
			32	103.00
			40	103.00
			95	103.00
			60	103.00
			20	103.00
			20	103.00
			661	103.00
			450	103.00
			69	103.00
			91	103.00
			100	103.00
			100	103.00
			100	103.00
			100	103.00
			3	103.00
			175	103.00
			200	103.00
			192	103.00
18/12/2025	12:51:52.557	481		103.00
			6	103.00
			450	103.00
			3	103.00
			481	103.00
			22	103.00
18/12/2025	12:48:44.218	450		103.10
			450	103.10
			450	103.10
18/12/2025	12:48:38.475	48		103.10
			48	103.10
			48	103.10
18/12/2025	12:48:35.830	1		103.10
			1	103.10
			1	103.10
18/12/2025	12:48:03.055	10		103.10
			10	103.10
			10	103.10
18/12/2025	12:47:08.562	1		103.15
			1	103.15
			1	103.15
18/12/2025	12:46:54.048	100		103.05
			100	103.05
			100	103.05
18/12/2025	12:44:16.149	100		103.10
			100	103.10
			60	103.10
			40	103.10
18/12/2025	12:42:48.972	100		103.10
			100	103.10
			100	103.10
18/12/2025	12:40:26.702	33		103.05
			16	103.05
			17	103.05
			33	103.05
18/12/2025	12:40:26.605	5		103.05
			5	103.05
			5	103.05
18/12/2025	12:38:33.309	2		103.10
			2	103.10
			2	103.10
18/12/2025	12:37:54.979	265		103.10
			265	103.10
			265	103.10
18/12/2025	12:36:28.192	300		103.15
			300	103.15
			300	103.15
18/12/2025	12:35:32.512	50		103.15
			50	103.15
			50	103.15
18/12/2025	12:34:45.173	10		103.20
			10	103.20
			10	103.20
18/12/2025	12:34:13.804	50		103.15
			50	103.15
			50	103.15
18/12/2025	12:34:09.860	120		103.20
			120	103.20
			120	103.20
18/12/2025	12:32:50.805	10		103.20
			10	103.20
			10	103.20
18/12/2025	12:31:25.496	50		103.15
			50	103.15
			50	103.15
18/12/2025	12:30:52.402	20		103.20
			20	103.20
			20	103.20
18/12/2025	12:30:38.373	64		103.10
			64	103.10
			64	103.10
18/12/2025	12:30:35.823	450		103.10
			450	103.10
			450	103.10
18/12/2025	12:30:26.357	30		103.10
			30	103.10
			30	103.10
18/12/2025	12:29:58.544	35		103.15
			35	103.15
			35	103.15
18/12/2025	12:28:27.979	5		103.30
			5	103.30
			5	103.30
18/12/2025	12:28:02.174	400		103.20
			400	103.20
			400	103.20
18/12/2025	12:26:28.900	6		103.20
			6	103.20
			6	103.20
18/12/2025	12:25:54.299	1		103.25
			1	103.25
			1	103.25
18/12/2025	12:23:19.926	100		103.35
			100	103.35
			100	103.35
18/12/2025	12:22:54.945	10		103.25
			10	103.25
			10	103.25
18/12/2025	12:22:38.989	120		103.25
			120	103.25
			120	103.25
18/12/2025	12:19:12.115	240		103.40
			240	103.40
			240	103.40
18/12/2025	12:17:36.368	300		103.30
			300	103.30
			300	103.30
18/12/2025	12:16:02.761	30		103.35
			30	103.35
			30	103.35
18/12/2025	12:13:00.778	50		103.40
			50	103.40
			50	103.40
18/12/2025	12:12:54.993	5		103.40
			5	103.40
			5	103.40
18/12/2025	12:12:20.171	100		103.30
			100	103.30
			100	103.30
18/12/2025	12:11:51.192	430		103.30
			430	103.30
			430	103.30
18/12/2025	12:10:51.598	50		103.30
			30	103.30
			20	103.30
			50	103.30
18/12/2025	12:09:57.144	450		103.30
			450	103.30
			450	103.30
18/12/2025	12:08:40.695	450		103.30
			450	103.30
			450	103.30
18/12/2025	12:07:14.869	40		103.25
			40	103.25
			40	103.25
18/12/2025	12:06:28.985	60		103.30
			60	103.30
			60	103.30
18/12/2025	12:06:01.663	25		103.35
			25	103.35
			25	103.35
18/12/2025	12:05:48.237	124		103.35
			124	103.35
			124	103.35
18/12/2025	12:05:23.462	29		103.30
			29	103.30
			29	103.30
18/12/2025	12:04:40.605	60		103.30
			60	103.30
			60	103.30
18/12/2025	12:04:15.107	275		103.25
			275	103.25
			275	103.25
18/12/2025	12:02:13.703	123		103.35
			123	103.35
			123	103.35
18/12/2025	12:01:31.808	8		103.30
			8	103.30
			8	103.30
18/12/2025	11:59:46.807	450		103.40
			450	103.40
			450	103.40
18/12/2025	11:59:26.216	200		103.40
			200	103.40
			200	103.40
18/12/2025	11:59:25.063	50		103.40
			50	103.40
			50	103.40
18/12/2025	11:59:20.194	450		103.40
			450	103.40
			450	103.40
18/12/2025	11:58:27.309	460		103.35
			460	103.35
			427	103.35
			33	103.35
18/12/2025	11:58:14.891	400		103.40
			400	103.40
			400	103.40
18/12/2025	11:56:07.459	450		103.35
			450	103.35
			450	103.35
18/12/2025	11:53:55.918	10		103.30
			10	103.30
			10	103.30
18/12/2025	11:53:38.022	400		103.35
			400	103.35
			400	103.35
18/12/2025	11:51:46.583	4		103.35
			4	103.35
			4	103.35
18/12/2025	11:51:35.826	28		103.35
			28	103.35
			28	103.35
18/12/2025	11:51:28.448	1		103.40
			1	103.40
			1	103.40
18/12/2025	11:51:19.077	172		103.35
			172	103.35
			172	103.35
18/12/2025	11:51:07.806	10		103.35
			10	103.35
			10	103.35
18/12/2025	11:50:05.325	50		103.45
			50	103.45
			50	103.45
18/12/2025	11:48:30.382	70		103.50
			70	103.50
			70	103.50
18/12/2025	11:47:49.401	3		103.50
			3	103.50
			3	103.50
18/12/2025	11:47:22.300	25		103.50
			25	103.50
			25	103.50
18/12/2025	11:46:55.516	30		103.55
			30	103.55
			30	103.55
18/12/2025	11:43:20.695	50		103.55
			50	103.55
			50	103.55
18/12/2025	11:42:19.008	50		103.55
			50	103.55
			50	103.55
18/12/2025	11:42:18.002	8		103.55
			8	103.55
			8	103.55
18/12/2025	11:41:09.095	70		103.55
			70	103.55
			70	103.55
18/12/2025	11:40:22.959	20		103.50
			20	103.50
			20	103.50
18/12/2025	11:37:54.739	15		103.65
			15	103.65
			15	103.65
18/12/2025	11:37:22.359	100		103.65
			100	103.65
			100	103.65
18/12/2025	11:37:06.680	9		103.50
			9	103.50
			9	103.50
18/12/2025	11:35:29.231	450		103.55
			450	103.55
			450	103.55
18/12/2025	11:32:27.121	100		103.55
			100	103.55
			100	103.55
18/12/2025	11:32:17.382	196		103.55
			100	103.55
			96	103.55
			196	103.55
18/12/2025	11:31:27.864	450		103.55
			450	103.55
			450	103.55
18/12/2025	11:30:40.861	100		103.55
			100	103.55
			100	103.55
18/12/2025	11:29:11.163	22		103.55
			22	103.55
			22	103.55
18/12/2025	11:28:56.152	30		103.50
			30	103.50
			30	103.50
18/12/2025	11:28:56.030	117		103.45
			117	103.45
			117	103.45
18/12/2025	11:27:31.424	450		103.50
			450	103.50
			450	103.50
18/12/2025	11:25:43.760	1 653		103.40
			1 653	103.40
			1 226	103.40
			427	103.40
18/12/2025	11:23:50.773	350		103.45
			350	103.45
			350	103.45
18/12/2025	11:23:30.300	35		103.50
			35	103.50
			35	103.50
18/12/2025	11:22:15.770	50		103.50
			50	103.50
			50	103.50
18/12/2025	11:21:48.104	148		103.50
			148	103.50
			148	103.50
18/12/2025	11:21:39.875	350		103.50
			350	103.50
			350	103.50
18/12/2025	11:21:19.202	2		103.50
			2	103.50
			2	103.50
18/12/2025	11:20:05.475	15		103.45
			15	103.45
			15	103.45
18/12/2025	11:19:16.817	10		103.45
			10	103.45
			10	103.45
18/12/2025	11:18:03.161	40		103.45
			40	103.45
			40	103.45
18/12/2025	11:17:36.618	15		103.45
			15	103.45
			15	103.45
18/12/2025	11:15:54.147	400		103.45
			400	103.45
			400	103.45
18/12/2025	11:15:37.875	10		103.45
			10	103.45
			10	103.45
18/12/2025	11:14:28.223	220		103.40
			220	103.40
			220	103.40
18/12/2025	11:08:41.500	350		103.45
			350	103.45
			350	103.45
18/12/2025	11:08:37.179	100		103.45
			100	103.45
			100	103.45
18/12/2025	11:08:23.873	94		103.40
			94	103.40
			94	103.40
18/12/2025	11:07:37.538	100		103.45
			100	103.45
			100	103.45
18/12/2025	11:06:30.248	450		103.45
			250	103.45
			200	103.45
			450	103.45
18/12/2025	11:05:56.972	190		103.40
			190	103.40
			190	103.40
18/12/2025	11:05:52.069	193		103.45
			193	103.45
			193	103.45
18/12/2025	11:03:52.753	31		103.35
			31	103.35
			31	103.35
18/12/2025	11:03:16.059	250		103.40
			250	103.40
			250	103.40
18/12/2025	11:01:52.160	1		103.45
			1	103.45
			1	103.45
18/12/2025	11:01:01.227	30		103.35
			30	103.35
			30	103.35
18/12/2025	10:59:31.476	50		103.25
			50	103.25
			50	103.25
18/12/2025	10:59:01.599	20		103.35
			20	103.35
			20	103.35
18/12/2025	10:56:37.318	1		103.35
			1	103.35
			1	103.35
18/12/2025	10:56:25.134	10		103.25
			10	103.25
			10	103.25
18/12/2025	10:56:13.455	1		103.25
			1	103.25
			1	103.25
18/12/2025	10:56:10.481	150		103.25
			150	103.25
			150	103.25
18/12/2025	10:55:28.896	34		103.30
			34	103.30
			34	103.30
18/12/2025	10:53:58.860	5		103.40
			5	103.40
			5	103.40
18/12/2025	10:52:50.071	39		103.35
			39	103.35
			39	103.35
18/12/2025	10:52:37.286	15		103.35
			15	103.35
			5	103.35
			10	103.35
18/12/2025	10:48:48.687	25		103.40
			25	103.40
			25	103.40
18/12/2025	10:47:45.592	450		103.30
			450	103.30
			450	103.30
18/12/2025	10:46:41.577	25		103.30
			25	103.30
			25	103.30
18/12/2025	10:42:26.437	150		103.50
			150	103.50
			150	103.50
18/12/2025	10:39:57.741	25		103.45
			25	103.45
			25	103.45
18/12/2025	10:39:10.897	200		103.50
			200	103.50
			200	103.50
18/12/2025	10:36:52.479	30		103.40
			30	103.40
			30	103.40
18/12/2025	10:34:55.070	200		103.40
			200	103.40
			200	103.40
18/12/2025	10:34:53.675	1 085		103.40
			95	103.40
			1 000	103.40
			85	103.40
			500	103.40
			490	103.40
18/12/2025	10:34:35.982	450		103.45
			450	103.45
			450	103.45
18/12/2025	10:34:04.174	450		103.50
			450	103.50
			450	103.50
18/12/2025	10:31:25.227	33		103.50
			33	103.50
			33	103.50
18/12/2025	10:29:53.814	14		103.45
			14	103.45
			14	103.45
18/12/2025	10:29:32.639	60		103.55
			60	103.55
			60	103.55
18/12/2025	10:29:23.318	299		103.50
			299	103.50
			299	103.50
18/12/2025	10:26:59.758	94		103.45
			94	103.45
			94	103.45
18/12/2025	10:26:57.177	1		103.55
			1	103.55
			1	103.55
18/12/2025	10:25:58.322	10		103.55
			10	103.55
			10	103.55
18/12/2025	10:25:40.637	50		103.55
			50	103.55
			50	103.55
18/12/2025	10:24:53.991	150		103.45
			150	103.45
			150	103.45
18/12/2025	10:19:35.659	150		103.20
			19	103.20
			131	103.20
			150	103.20
18/12/2025	10:18:52.407	350		103.30
			350	103.30
			350	103.30
18/12/2025	10:16:47.324	10		103.20
			10	103.20
			10	103.20
18/12/2025	10:16:19.717	650		103.25
			450	103.25
			200	103.25
			650	103.25
18/12/2025	10:16:09.833	8		103.25
			8	103.25
			8	103.25
18/12/2025	10:16:06.558	20		103.25
			20	103.25
			20	103.25
18/12/2025	10:16:06.471	9		103.25
			9	103.25
			9	103.25
18/12/2025	10:14:04.388	4		103.30
			4	103.30
			4	103.30
18/12/2025	10:11:25.606	290		103.30
			290	103.30
			290	103.30
18/12/2025	10:11:20.436	30		103.30
			30	103.30
			30	103.30
18/12/2025	10:10:58.036	406		103.30
			406	103.30
			406	103.30
18/12/2025	10:10:49.852	30		103.30
			30	103.30
			30	103.30
18/12/2025	10:09:12.209	20		103.35
			20	103.35
			20	103.35
18/12/2025	10:08:49.462	30		103.35
			30	103.35
			30	103.35
18/12/2025	10:07:46.175	1		103.35
			1	103.35
			1	103.35
18/12/2025	10:07:37.013	100		103.35
			100	103.35
			100	103.35
18/12/2025	10:06:45.700	200		103.40
			200	103.40
			200	103.40
18/12/2025	10:04:44.458	50		103.40
			50	103.40
			50	103.40
18/12/2025	10:03:40.726	200		103.30
			200	103.30
			200	103.30
18/12/2025	10:02:25.058	350		103.30
			50	103.30
			350	103.30
			300	103.30
18/12/2025	10:01:42.279	35		103.30
			35	103.30
			35	103.30
18/12/2025	10:00:16.568	5		103.40
			5	103.40
			5	103.40
18/12/2025	09:56:35.172	9		103.40
			9	103.40
			9	103.40
18/12/2025	09:56:12.565	10		103.40
			10	103.40
			10	103.40
18/12/2025	09:56:05.338	1		103.50
			1	103.50
			1	103.50
18/12/2025	09:55:29.893	2		103.45
			2	103.45
			2	103.45
18/12/2025	09:55:00.364	17		103.50
			17	103.50
			17	103.50
18/12/2025	09:54:51.771	50		103.50
			50	103.50
			50	103.50
18/12/2025	09:54:37.809	1		103.55
			1	103.55
			1	103.55
18/12/2025	09:54:35.822	1		103.55
			1	103.55
			1	103.55
18/12/2025	09:54:23.035	1		103.50
			1	103.50
			1	103.50
18/12/2025	09:53:56.611	2		103.50
			2	103.50
			2	103.50
18/12/2025	09:53:56.397	54		103.50
			25	103.50
			49	103.50
			27	103.50
			2	103.50
			5	103.50
18/12/2025	09:53:56.287	12		103.50
			10	103.50
			2	103.50
			12	103.50
18/12/2025	09:52:09.434	4		103.55
			4	103.55
			4	103.55
18/12/2025	09:50:47.189	41		103.55
			41	103.55
			41	103.55
18/12/2025	09:50:20.256	30		103.55
			30	103.55
			30	103.55
18/12/2025	09:49:46.153	35		103.60
			35	103.60
			35	103.60
18/12/2025	09:49:46.071	221		103.60
			221	103.60
			221	103.60
18/12/2025	09:49:35.621	300		103.65
			300	103.65
			300	103.65
18/12/2025	09:48:59.100	19		103.70
			19	103.70
			19	103.70
18/12/2025	09:48:53.965	450		103.70
			450	103.70
			450	103.70
18/12/2025	09:48:50.896	300		103.70
			300	103.70
			300	103.70
18/12/2025	09:47:11.371	25		103.90
			25	103.90
			25	103.90
18/12/2025	09:47:08.505	130		103.90
			130	103.90
			130	103.90
18/12/2025	09:45:42.905	450		103.85
			450	103.85
			450	103.85
18/12/2025	09:44:11.672	51		103.80
			51	103.80
			51	103.80
18/12/2025	09:42:36.003	100		103.85
			100	103.85
			100	103.85
18/12/2025	09:42:34.185	450		103.85
			450	103.85
			450	103.85
18/12/2025	09:42:29.823	450		103.85
			450	103.85
			450	103.85
18/12/2025	09:39:25.288	30		103.95
			30	103.95
			30	103.95
18/12/2025	09:34:48.092	50		104.10
			50	104.10
			50	104.10
18/12/2025	09:34:27.426	50		104.05
			50	104.05
			50	104.05
18/12/2025	09:34:18.364	450		104.05
			450	104.05
			450	104.05
18/12/2025	09:33:54.565	10		104.05
			10	104.05
			10	104.05
18/12/2025	09:33:42.053	150		104.10
			150	104.10
			150	104.10
18/12/2025	09:33:12.843	15		104.05
			15	104.05
			15	104.05
18/12/2025	09:33:09.327	20		104.10
			20	104.10
			20	104.10
18/12/2025	09:30:19.108	5		104.00
			5	104.00
			5	104.00
18/12/2025	09:29:58.824	450		103.85
			450	103.85
			450	103.85
18/12/2025	09:29:55.108	445		103.90
			40	103.90
			405	103.90
			445	103.90
18/12/2025	09:29:36.689	450		103.90
			450	103.90
			450	103.90
18/12/2025	09:29:18.715	25		103.80
			25	103.80
			25	103.80
18/12/2025	09:26:23.565	50		103.85
			50	103.85
			50	103.85
18/12/2025	09:25:11.833	450		103.90
			450	103.90
			450	103.90
18/12/2025	09:25:06.867	1		104.00
			1	104.00
			1	104.00
18/12/2025	09:24:27.536	9		103.95
			9	103.95
			9	103.95
18/12/2025	09:21:57.905	3		104.10
			3	104.10
			3	104.10
18/12/2025	09:21:57.748	300		104.10
			32	104.10
			268	104.10
			300	104.10
18/12/2025	09:21:50.420	1		104.20
			1	104.20
			1	104.20
18/12/2025	09:21:03.920	1		104.20
			1	104.20
			1	104.20
18/12/2025	09:20:13.437	10		104.10
			10	104.10
			10	104.10
18/12/2025	09:18:31.912	50		104.25
			50	104.25
			50	104.25
18/12/2025	09:17:42.294	7		104.10
			7	104.10
			7	104.10
18/12/2025	09:17:19.213	1		104.10
			1	104.10
			1	104.10
18/12/2025	09:16:51.843	260		104.20
			260	104.20
			260	104.20
18/12/2025	09:16:35.752	4		104.15
			4	104.15
			4	104.15
18/12/2025	09:14:48.362	5		104.25
			5	104.25
			5	104.25
18/12/2025	09:14:14.074	50		104.35
			50	104.35
			50	104.35
18/12/2025	09:13:49.102	25		104.45
			25	104.45
			25	104.45
18/12/2025	09:13:02.550	1		104.25
			1	104.25
			1	104.25
18/12/2025	09:12:49.348	200		104.30
			200	104.30
			200	104.30
18/12/2025	09:10:23.553	38		104.30
			28	104.30
			38	104.30
			10	104.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 520.00
Ask: 1 521.00
Volume: 22 231
-1.17%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 14:54:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice