Tradegate Exchange

Deutsche Lufthansa AG

592

418

7.586

Date	Time	Volume	Order Volume	Price
23/07/2025	12:38:03.845	300		7.586
			300	7.586
			300	7.586
23/07/2025	12:36:31.176	860		7.58
			860	7.58
			860	7.58
23/07/2025	12:35:56.398	2 750		7.58
			2 750	7.58
			2 750	7.58
23/07/2025	12:31:41.544	136		7.58
			136	7.58
			136	7.58
23/07/2025	12:31:35.057	2 000		7.58
			2 000	7.58
			2 000	7.58
23/07/2025	12:31:12.953	70		7.58
			70	7.58
			70	7.58
23/07/2025	12:30:56.914	45		7.582
			45	7.582
			45	7.582
23/07/2025	12:26:08.280	7		7.588
			7	7.588
			7	7.588
23/07/2025	12:25:21.719	250		7.588
			250	7.588
			250	7.588
23/07/2025	12:23:37.218	550		7.59
			550	7.59
			550	7.59
23/07/2025	12:23:03.413	860		7.592
			860	7.592
			860	7.592
23/07/2025	12:20:41.752	7		7.592
			7	7.592
			7	7.592
23/07/2025	12:20:39.741	1		7.592
			1	7.592
			1	7.592
23/07/2025	12:20:20.046	2		7.59
			2	7.59
			2	7.59
23/07/2025	12:20:08.887	2		7.59
			2	7.59
			2	7.59
23/07/2025	12:18:13.462	19		7.582
			19	7.582
			19	7.582
23/07/2025	12:18:11.018	20		7.58
			20	7.58
			20	7.58
23/07/2025	12:17:32.817	1 000		7.58
			1 000	7.58
			1 000	7.58
23/07/2025	12:17:22.987	198		7.582
			198	7.582
			198	7.582
23/07/2025	12:15:51.629	1 000		7.58
			1 000	7.58
			1 000	7.58
23/07/2025	12:15:51.582	1 000		7.58
			1 000	7.58
			1 000	7.58
23/07/2025	12:14:16.318	532		7.582
			532	7.582
			532	7.582
23/07/2025	12:11:50.388	245		7.582
			245	7.582
			245	7.582
23/07/2025	12:11:19.277	100		7.576
			100	7.576
			100	7.576
23/07/2025	12:11:12.213	1 000		7.576
			1 000	7.576
			1 000	7.576
23/07/2025	12:11:11.663	1 000		7.576
			1 000	7.576
			1 000	7.576
23/07/2025	12:10:57.939	2 400		7.576
			2 400	7.576
			2 400	7.576
23/07/2025	12:09:01.337	300		7.586
			300	7.586
			300	7.586
23/07/2025	12:08:31.357	600		7.584
			600	7.584
			600	7.584
23/07/2025	12:08:30.070	2 000		7.584
			2 000	7.584
			2 000	7.584
23/07/2025	12:08:05.018	2 400		7.584
			2 400	7.584
			2 400	7.584
23/07/2025	12:07:40.669	1		7.588
			1	7.588
			1	7.588
23/07/2025	12:07:28.094	50		7.588
			50	7.588
			50	7.588
23/07/2025	12:07:03.652	37		7.582
			37	7.582
			37	7.582
23/07/2025	12:05:20.597	1 000		7.58
			1 000	7.58
			1 000	7.58
23/07/2025	12:04:42.516	800		7.576
			800	7.576
			800	7.576
23/07/2025	12:04:42.022	2 400		7.576
			2 400	7.576
			2 400	7.576
23/07/2025	12:04:35.014	1 000		7.576
			1 000	7.576
			1 000	7.576
23/07/2025	12:02:47.063	2 500		7.58
			2 500	7.58
			2 500	7.58
23/07/2025	12:02:19.788	39 000		7.58
			37 000	7.58
			2 000	7.58
			39 000	7.58
23/07/2025	12:01:59.089	1 000		7.586
			1 000	7.586
			1 000	7.586
23/07/2025	12:00:50.315	1		7.594
			1	7.594
			1	7.594
23/07/2025	12:00:28.546	1 000		7.594
			1 000	7.594
			1 000	7.594
23/07/2025	11:59:44.453	1 000		7.596
			1 000	7.596
			1 000	7.596
23/07/2025	11:59:18.304	95		7.596
			95	7.596
			95	7.596
23/07/2025	11:58:57.890	300		7.596
			300	7.596
			300	7.596
23/07/2025	11:58:57.553	1 700		7.596
			1 700	7.596
			1 700	7.596
23/07/2025	11:58:49.856	1 000		7.598
			1 000	7.598
			1 000	7.598
23/07/2025	11:58:14.857	540		7.604
			540	7.604
			540	7.604
23/07/2025	11:57:46.334	200		7.604
			200	7.604
			200	7.604
23/07/2025	11:57:37.763	1		7.604
			1	7.604
			1	7.604
23/07/2025	11:57:29.785	668		7.608
			668	7.608
			668	7.608
23/07/2025	11:57:10.126	120		7.608
			120	7.608
			120	7.608
23/07/2025	11:56:53.483	1		7.61
			1	7.61
			1	7.61
23/07/2025	11:56:21.006	100		7.612
			100	7.612
			100	7.612
23/07/2025	11:55:58.698	1 180		7.61
			600	7.61
			580	7.61
			1 180	7.61
23/07/2025	11:55:57.345	1 400		7.61
			1 400	7.61
			400	7.61
			1 000	7.61
23/07/2025	11:55:55.166	1 400		7.61
			1 400	7.61
			1 400	7.61
23/07/2025	11:55:40.461	13 001		7.608
			13 001	7.608
			6 313	7.608
			6 688	7.608
23/07/2025	11:55:31.452	1 500		7.608
			1 500	7.608
			1 500	7.608
23/07/2025	11:54:42.459	1 000		7.608
			1 000	7.608
			1 000	7.608
23/07/2025	11:53:58.077	2 400		7.61
			2 400	7.61
			2 000	7.61
			400	7.61
23/07/2025	11:53:22.616	2 400		7.61
			1 300	7.61
			2 400	7.61
			1 000	7.61
			100	7.61
23/07/2025	11:52:04.446	1 000		7.604
			1 000	7.604
			1 000	7.604
23/07/2025	11:51:35.690	19		7.606
			19	7.606
			19	7.606
23/07/2025	11:50:34.014	400		7.60
			400	7.60
			400	7.60
23/07/2025	11:50:10.176	1		7.604
			1	7.604
			1	7.604
23/07/2025	11:49:15.590	1		7.602
			1	7.602
			1	7.602
23/07/2025	11:49:13.018	50		7.604
			50	7.604
			50	7.604
23/07/2025	11:49:00.181	355		7.602
			355	7.602
			355	7.602
23/07/2025	11:48:59.998	1 000		7.60
			1 000	7.60
			1 000	7.60
23/07/2025	11:48:59.805	1		7.598
			1	7.598
			1	7.598
23/07/2025	11:45:38.868	1 600		7.59
			1 600	7.59
			1 600	7.59
23/07/2025	11:44:05.669	735		7.598
			735	7.598
			735	7.598
23/07/2025	11:43:14.492	210		7.602
			210	7.602
			210	7.602
23/07/2025	11:42:52.369	11		7.604
			11	7.604
			11	7.604
23/07/2025	11:42:06.271	500		7.602
			500	7.602
			500	7.602
23/07/2025	11:41:49.733	300		7.604
			300	7.604
			300	7.604
23/07/2025	11:41:42.098	33 434		7.60
			50	7.60
			500	7.60
			1 000	7.60
			180	7.60
			400	7.60
			118	7.60
			2	7.60
			100	7.60
			500	7.60
			2 000	7.60
			360	7.60
			500	7.60
			1 100	7.60
			1 900	7.60
			200	7.60
			200	7.60
			250	7.60
			200	7.60
			406	7.60
			630	7.60
			140	7.60
			50	7.60
			250	7.60
			96	7.60
			200	7.60
			1 000	7.60
			380	7.60
			2 700	7.60
			1 000	7.60
			516	7.60
			300	7.60
			200	7.60
			600	7.60
			1 000	7.60
			200	7.60
			935	7.60
			750	7.60
			200	7.60
			200	7.60
			200	7.60
			180	7.60
			100	7.60
			1 500	7.60
			250	7.60
			3 000	7.60
			1 200	7.60
			100	7.60
			150	7.60
			33 434	7.60
			400	7.60
			2 500	7.60
			1 660	7.60
			50	7.60
			776	7.60
			55	7.60
23/07/2025	11:40:36.608	4 800		7.598
			4 800	7.598
			4 800	7.598
23/07/2025	11:40:24.549	1 200		7.598
			1 000	7.598
			1 200	7.598
			200	7.598
23/07/2025	11:39:45.043	1 500		7.592
			1 000	7.592
			1 500	7.592
			500	7.592
23/07/2025	11:39:38.882	759		7.59
			759	7.59
			759	7.59
23/07/2025	11:39:37.994	2 400		7.59
			59	7.59
			2 000	7.59
			2 400	7.59
			190	7.59
			151	7.59
23/07/2025	11:39:35.699	2 400		7.59
			2 400	7.59
			2 400	7.59
23/07/2025	11:39:09.418	1 000		7.59
			1 000	7.59
			1 000	7.59
23/07/2025	11:38:58.393	250		7.586
			250	7.586
			250	7.586
23/07/2025	11:38:56.245	1 000		7.588
			1 000	7.588
			1 000	7.588
23/07/2025	11:38:24.402	100		7.588
			100	7.588
			100	7.588
23/07/2025	11:38:24.310	1 000		7.588
			1 000	7.588
			1 000	7.588
23/07/2025	11:37:34.890	1 000		7.59
			1 000	7.59
			1 000	7.59
23/07/2025	11:37:34.294	1 000		7.59
			1 000	7.59
			1 000	7.59
23/07/2025	11:37:26.902	1 000		7.59
			210	7.59
			1 000	7.59
			90	7.59
			500	7.59
			200	7.59
23/07/2025	11:36:47.462	1 000		7.584
			1 000	7.584
			1 000	7.584
23/07/2025	11:36:10.998	300		7.582
			300	7.582
			300	7.582
23/07/2025	11:36:10.928	2 300		7.582
			2 300	7.582
			2 300	7.582
23/07/2025	11:35:55.959	1 300		7.578
			1 300	7.578
			1 300	7.578
23/07/2025	11:35:53.210	2 000		7.576
			2 000	7.576
			2 000	7.576
23/07/2025	11:34:02.387	200		7.572
			200	7.572
			200	7.572
23/07/2025	11:33:05.892	200		7.574
			200	7.574
			200	7.574
23/07/2025	11:33:03.668	800		7.572
			800	7.572
			800	7.572
23/07/2025	11:30:51.972	100		7.576
			100	7.576
			100	7.576
23/07/2025	11:28:36.421	1 000		7.574
			1 000	7.574
			1 000	7.574
23/07/2025	11:27:26.357	1 100		7.572
			1 100	7.572
			1 100	7.572
23/07/2025	11:26:13.093	1 000		7.572
			1 000	7.572
			1 000	7.572
23/07/2025	11:25:59.433	106		7.576
			106	7.576
			106	7.576
23/07/2025	11:25:27.225	1 000		7.576
			1 000	7.576
			1 000	7.576
23/07/2025	11:25:22.410	995		7.57
			995	7.57
			995	7.57
23/07/2025	11:25:14.074	1 000		7.57
			1 000	7.57
			1 000	7.57
23/07/2025	11:25:12.590	1 000		7.57
			1 000	7.57
			1 000	7.57
23/07/2025	11:24:42.187	1 000		7.57
			1 000	7.57
			1 000	7.57
23/07/2025	11:19:41.267	20		7.584
			20	7.584
			20	7.584
23/07/2025	11:19:28.598	1 200		7.588
			1 200	7.588
			1 200	7.588
23/07/2025	11:18:51.143	500		7.574
			500	7.574
			500	7.574
23/07/2025	11:18:02.454	1 000		7.576
			1 000	7.576
			1 000	7.576
23/07/2025	11:17:38.723	1 000		7.574
			1 000	7.574
			1 000	7.574
23/07/2025	11:17:13.312	1 210		7.574
			1 210	7.574
			1 210	7.574
23/07/2025	11:17:12.914	2 400		7.574
			2 400	7.574
			2 400	7.574
23/07/2025	11:17:12.167	2 400		7.574
			350	7.574
			2 400	7.574
			2 050	7.574
23/07/2025	11:17:06.186	2 400		7.574
			2 400	7.574
			2 400	7.574
23/07/2025	11:17:04.246	2 400		7.574
			2 400	7.574
			2 400	7.574
23/07/2025	11:15:35.702	5 400		7.56
			5 400	7.56
			5 400	7.56
23/07/2025	11:15:28.564	1 800		7.572
			1 800	7.572
			1 800	7.572
23/07/2025	11:15:28.449	1 800		7.572
			1 800	7.572
			1 800	7.572
23/07/2025	11:15:14.936	200		7.57
			200	7.57
			200	7.57
23/07/2025	11:15:02.783	1 800		7.57
			1 800	7.57
			1 800	7.57
23/07/2025	11:14:57.388	700		7.57
			700	7.57
			700	7.57
23/07/2025	11:14:57.290	1 800		7.57
			1 800	7.57
			1 800	7.57
23/07/2025	11:13:57.829	100		7.582
			100	7.582
			100	7.582
23/07/2025	11:13:48.449	2 400		7.582
			2 400	7.582
			2 400	7.582
23/07/2025	11:12:35.488	1 000		7.588
			1 000	7.588
			1 000	7.588
23/07/2025	11:12:34.837	200		7.588
			200	7.588
			200	7.588
23/07/2025	11:12:27.050	500		7.584
			500	7.584
			500	7.584
23/07/2025	11:11:10.940	170		7.584
			170	7.584
			170	7.584
23/07/2025	11:10:43.891	650		7.584
			650	7.584
			650	7.584
23/07/2025	11:10:30.561	1 100		7.586
			500	7.586
			600	7.586
			1 100	7.586
23/07/2025	11:10:23.342	1		7.586
			1	7.586
			1	7.586
23/07/2025	11:09:47.147	185		7.582
			185	7.582
			185	7.582
23/07/2025	11:08:37.217	833		7.582
			833	7.582
			833	7.582
23/07/2025	11:08:22.011	1 201		7.582
			1	7.582
			1 200	7.582
			1 201	7.582
23/07/2025	11:07:49.597	2 400		7.586
			2 400	7.586
			2 400	7.586
23/07/2025	11:07:07.673	1 500		7.584
			1 500	7.584
			1 500	7.584
23/07/2025	11:05:55.976	500		7.584
			500	7.584
			500	7.584
23/07/2025	11:05:18.324	9		7.582
			9	7.582
			9	7.582
23/07/2025	11:05:17.920	1 000		7.582
			1 000	7.582
			1 000	7.582
23/07/2025	11:05:17.512	1 000		7.582
			1 000	7.582
			1 000	7.582
23/07/2025	11:05:17.160	1 000		7.582
			1 000	7.582
			1 000	7.582
23/07/2025	11:05:16.692	1 000		7.582
			1 000	7.582
			1 000	7.582
23/07/2025	11:05:16.094	1 000		7.582
			1 000	7.582
			1 000	7.582
23/07/2025	11:05:14.807	1 000		7.582
			1 000	7.582
			1 000	7.582
23/07/2025	11:05:09.422	1 000		7.582
			1 000	7.582
			1 000	7.582
23/07/2025	11:05:09.098	1 000		7.582
			1 000	7.582
			1 000	7.582
23/07/2025	11:05:08.733	1 000		7.582
			1 000	7.582
			1 000	7.582
23/07/2025	11:05:05.441	1 000		7.582
			1 000	7.582
			1 000	7.582
23/07/2025	11:04:39.443	30 718		7.58
			30 718	7.58
			24 030	7.58
			6 688	7.58
23/07/2025	11:04:34.064	30 000		7.58
			20 000	7.58
			10 000	7.58
			30 000	7.58
23/07/2025	11:04:22.489	2 400		7.58
			2 400	7.58
			2 400	7.58
23/07/2025	11:03:32.359	600		7.572
			600	7.572
			600	7.572
23/07/2025	11:03:17.677	1 000		7.57
			1 000	7.57
			1 000	7.57
23/07/2025	11:02:46.424	200		7.57
			200	7.57
			200	7.57
23/07/2025	11:00:58.817	100		7.574
			100	7.574
			100	7.574
23/07/2025	10:59:55.134	100		7.574
			100	7.574
			100	7.574
23/07/2025	10:59:06.464	2 400		7.576
			2 400	7.576
			2 400	7.576
23/07/2025	10:58:53.774	1 000		7.58
			1 000	7.58
			1 000	7.58
23/07/2025	10:58:05.122	10 000		7.58
			10 000	7.58
			10 000	7.58
23/07/2025	10:57:28.609	2 400		7.58
			1 300	7.58
			1 100	7.58
			2 400	7.58
23/07/2025	10:57:28.469	1 000		7.58
			300	7.58
			1 000	7.58
			700	7.58
23/07/2025	10:57:10.513	5 000		7.576
			5 000	7.576
			5 000	7.576
23/07/2025	10:57:03.567	355		7.576
			355	7.576
			355	7.576
23/07/2025	10:55:39.936	200		7.572
			200	7.572
			200	7.572
23/07/2025	10:55:10.832	1		7.576
			1	7.576
			1	7.576
23/07/2025	10:55:09.644	88		7.574
			88	7.574
			88	7.574
23/07/2025	10:55:08.631	2 400		7.574
			2 400	7.574
			2 400	7.574
23/07/2025	10:54:59.854	1 800		7.574
			1 800	7.574
			1 800	7.574
23/07/2025	10:54:36.136	1 000		7.574
			1 000	7.574
			1 000	7.574
23/07/2025	10:54:28.603	2		7.572
			2	7.572
			2	7.572
23/07/2025	10:54:14.478	700		7.57
			200	7.57
			500	7.57
			700	7.57
23/07/2025	10:54:14.059	1 000		7.57
			1 000	7.57
			1 000	7.57
23/07/2025	10:54:13.683	1 000		7.57
			1 000	7.57
			1 000	7.57
23/07/2025	10:54:13.237	1 000		7.57
			1 000	7.57
			1 000	7.57
23/07/2025	10:54:12.218	1 000		7.57
			1 000	7.57
			1 000	7.57
23/07/2025	10:54:11.786	1 000		7.57
			1 000	7.57
			1 000	7.57
23/07/2025	10:54:11.362	1 000		7.57
			1 000	7.57
			1 000	7.57
23/07/2025	10:54:10.937	1 200		7.57
			1 200	7.57
			1 200	7.57
23/07/2025	10:54:10.182	1 900		7.57
			1 900	7.57
			1 900	7.57
23/07/2025	10:54:10.111	3 100		7.566
			3 100	7.566
			2 280	7.566
			820	7.566
23/07/2025	10:54:09.293	1 900		7.566
			1 900	7.566
			1 900	7.566
23/07/2025	10:54:08.467	4 700		7.56
			4 700	7.56
			1 000	7.56
			3 700	7.56
23/07/2025	10:54:00.662	1 100		7.56
			1 100	7.56
			1 100	7.56
23/07/2025	10:53:54.494	500		7.558
			500	7.558
			500	7.558
23/07/2025	10:52:44.463	173		7.554
			173	7.554
			173	7.554
23/07/2025	10:52:15.165	150		7.554
			150	7.554
			150	7.554
23/07/2025	10:51:39.258	1 200		7.56
			1 200	7.56
			1 200	7.56
23/07/2025	10:51:33.311	1 600		7.55
			1 600	7.55
			1 600	7.55
23/07/2025	10:51:26.153	1 200		7.56
			1 200	7.56
			1 200	7.56
23/07/2025	10:51:25.736	1 200		7.56
			1 200	7.56
			1 200	7.56
23/07/2025	10:48:05.839	17		7.556
			17	7.556
			17	7.556
23/07/2025	10:46:34.521	100		7.552
			100	7.552
			100	7.552
23/07/2025	10:46:33.269	2 400		7.552
			2 400	7.552
			2 400	7.552
23/07/2025	10:46:24.618	1 000		7.552
			1 000	7.552
			1 000	7.552
23/07/2025	10:45:52.716	300		7.556
			300	7.556
			300	7.556
23/07/2025	10:45:24.983	800		7.556
			800	7.556
			800	7.556
23/07/2025	10:44:46.670	3		7.558
			3	7.558
			3	7.558
23/07/2025	10:44:31.775	76		7.562
			76	7.562
			76	7.562
23/07/2025	10:44:25.551	500		7.56
			500	7.56
			500	7.56
23/07/2025	10:44:25.150	1 000		7.56
			1 000	7.56
			1 000	7.56
23/07/2025	10:44:23.715	1 000		7.56
			1 000	7.56
			1 000	7.56
23/07/2025	10:43:14.545	4 000		7.56
			4 000	7.56
			1 000	7.56
			3 000	7.56
23/07/2025	10:43:07.371	1 000		7.56
			1 000	7.56
			1 000	7.56
23/07/2025	10:43:07.282	1 000		7.56
			1 000	7.56
			1 000	7.56
23/07/2025	10:42:59.460	100		7.556
			100	7.556
			100	7.556
23/07/2025	10:42:04.601	1 000		7.554
			1 000	7.554
			1 000	7.554
23/07/2025	10:41:13.389	10 580		7.55
			6 688	7.55
			150	7.55
			300	7.55
			200	7.55
			3 892	7.55
			9 930	7.55
23/07/2025	10:40:30.453	1 000		7.55
			70	7.55
			1 000	7.55
			590	7.55
			340	7.55
23/07/2025	10:39:25.009	450		7.542
			450	7.542
			450	7.542
23/07/2025	10:38:20.804	1 300		7.54
			1 300	7.54
			1 300	7.54
23/07/2025	10:37:44.815	275		7.54
			275	7.54
			275	7.54
23/07/2025	10:33:58.712	5		7.546
			5	7.546
			5	7.546
23/07/2025	10:33:16.788	1		7.546
			1	7.546
			1	7.546
23/07/2025	10:33:03.115	80		7.546
			80	7.546
			80	7.546
23/07/2025	10:32:34.216	1 000		7.548
			1 000	7.548
			1 000	7.548
23/07/2025	10:31:48.181	1 000		7.548
			1 000	7.548
			1 000	7.548
23/07/2025	10:31:47.996	25		7.54
			25	7.54
			25	7.54
23/07/2025	10:30:45.008	1 000		7.54
			1 000	7.54
			1 000	7.54
23/07/2025	10:29:33.532	1		7.538
			1	7.538
			1	7.538
23/07/2025	10:29:19.410	1 000		7.534
			1 000	7.534
			1 000	7.534
23/07/2025	10:28:24.450	294		7.53
			294	7.53
			294	7.53
23/07/2025	10:24:01.673	100		7.532
			100	7.532
			100	7.532
23/07/2025	10:23:39.945	150		7.538
			150	7.538
			150	7.538
23/07/2025	10:23:32.855	692		7.534
			692	7.534
			692	7.534
23/07/2025	10:22:28.776	250		7.522
			250	7.522
			250	7.522
23/07/2025	10:21:46.578	2 000		7.524
			2 000	7.524
			2 000	7.524
23/07/2025	10:21:02.681	422		7.518
			422	7.518
			422	7.518
23/07/2025	10:20:09.184	2 000		7.52
			2 000	7.52
			2 000	7.52
23/07/2025	10:18:48.201	1 000		7.532
			1 000	7.532
			1 000	7.532
23/07/2025	10:18:36.415	380		7.532
			380	7.532
			380	7.532
23/07/2025	10:16:33.413	1 000		7.534
			1 000	7.534
			1 000	7.534
23/07/2025	10:14:59.024	5		7.534
			5	7.534
			5	7.534
23/07/2025	10:14:42.750	900		7.534
			900	7.534
			900	7.534
23/07/2025	10:14:33.666	450		7.534
			450	7.534
			450	7.534
23/07/2025	10:13:00.801	200		7.54
			200	7.54
			200	7.54
23/07/2025	10:10:48.260	9		7.536
			9	7.536
			9	7.536
23/07/2025	10:09:46.017	530		7.538
			530	7.538
			530	7.538
23/07/2025	10:08:04.606	200		7.534
			200	7.534
			200	7.534
23/07/2025	10:07:11.194	2 400		7.538
			2 400	7.538
			2 400	7.538
23/07/2025	10:07:04.091	750		7.536
			750	7.536
			750	7.536
23/07/2025	10:06:26.525	270		7.536
			270	7.536
			270	7.536
23/07/2025	10:04:57.864	150		7.536
			150	7.536
			150	7.536
23/07/2025	10:04:47.503	400		7.53
			400	7.53
			400	7.53
23/07/2025	10:02:06.299	500		7.516
			500	7.516
			500	7.516
23/07/2025	10:00:56.844	5		7.518
			5	7.518
			5	7.518
23/07/2025	10:00:49.728	230		7.516
			230	7.516
			230	7.516
23/07/2025	09:59:40.124	102		7.514
			102	7.514
			102	7.514
23/07/2025	09:58:03.502	1 350		7.512
			1 350	7.512
			1 350	7.512
23/07/2025	09:58:00.308	2 400		7.512
			2 400	7.512
			2 400	7.512
23/07/2025	09:57:52.265	850		7.516
			850	7.516
			850	7.516
23/07/2025	09:56:36.034	1 000		7.524
			1 000	7.524
			1 000	7.524
23/07/2025	09:55:20.399	1 000		7.522
			1 000	7.522
			1 000	7.522
23/07/2025	09:55:07.679	1 000		7.53
			100	7.53
			1 000	7.53
			900	7.53
23/07/2025	09:53:51.878	8 020		7.52
			8 020	7.52
			8 020	7.52
23/07/2025	09:53:18.037	1 100		7.528
			1 100	7.528
			1 100	7.528
23/07/2025	09:52:58.375	1 000		7.528
			1 000	7.528
			1 000	7.528
23/07/2025	09:50:57.931	1 200		7.52
			1 200	7.52
			1 200	7.52
23/07/2025	09:49:17.128	20		7.52
			20	7.52
			20	7.52
23/07/2025	09:47:38.159	161		7.524
			161	7.524
			161	7.524
23/07/2025	09:47:15.779	5		7.524
			5	7.524
			5	7.524
23/07/2025	09:46:35.442	50		7.524
			50	7.524
			50	7.524
23/07/2025	09:41:26.444	150		7.53
			150	7.53
			150	7.53
23/07/2025	09:40:06.983	500		7.524
			500	7.524
			500	7.524
23/07/2025	09:38:07.809	6		7.522
			6	7.522
			6	7.522
23/07/2025	09:36:52.637	100 782		7.53
			100 782	7.53
			782	7.53
			100 000	7.53
23/07/2025	09:36:33.425	20 000		7.53
			20 000	7.53
			20 000	7.53
23/07/2025	09:36:07.443	2 400		7.534
			2 400	7.534
			2 400	7.534
23/07/2025	09:35:10.237	180		7.542
			180	7.542
			180	7.542
23/07/2025	09:33:49.647	500		7.55
			500	7.55
			500	7.55
23/07/2025	09:31:46.718	200		7.548
			200	7.548
			200	7.548
23/07/2025	09:31:31.712	100		7.552
			100	7.552
			100	7.552
23/07/2025	09:31:22.978	318		7.554
			318	7.554
			318	7.554
23/07/2025	09:31:17.975	12		7.554
			12	7.554
			12	7.554
23/07/2025	09:30:31.864	264		7.552
			264	7.552
			264	7.552
23/07/2025	09:29:35.349	2 400		7.548
			2 400	7.548
			2 400	7.548
23/07/2025	09:28:45.160	391		7.548
			391	7.548
			391	7.548
23/07/2025	09:28:09.373	620		7.55
			200	7.55
			420	7.55
			620	7.55
23/07/2025	09:27:37.055	1 600		7.55
			1 600	7.55
			1 600	7.55
23/07/2025	09:27:16.033	100		7.556
			100	7.556
			100	7.556
23/07/2025	09:25:57.055	1 000		7.56
			1 000	7.56
			1 000	7.56
23/07/2025	09:25:08.029	1 350		7.556
			1 350	7.556
			1 350	7.556
23/07/2025	09:24:41.429	50 000		7.56
			117	7.56
			50 000	7.56
			49 883	7.56
23/07/2025	09:24:26.658	1 135		7.56
			1 135	7.56
			135	7.56
			1 000	7.56
23/07/2025	09:23:57.330	2 400		7.56
			2 400	7.56
			2 400	7.56
23/07/2025	09:23:37.663	2 400		7.56
			2 400	7.56
			2 400	7.56
23/07/2025	09:22:36.589	100		7.566
			100	7.566
			100	7.566
23/07/2025	09:21:35.111	24 134		7.554
			3 000	7.554
			24 134	7.554
			21 134	7.554
23/07/2025	09:21:28.209	2 000		7.57
			1 000	7.57
			1 000	7.57
			2 000	7.57
23/07/2025	09:20:05.063	1 000		7.57
			1 000	7.57
			1 000	7.57
23/07/2025	09:19:34.895	1 000		7.574
			1 000	7.574
			1 000	7.574
23/07/2025	09:19:33.337	1 000		7.574
			1 000	7.574
			1 000	7.574
23/07/2025	09:19:23.672	1 000		7.574
			1 000	7.574
			1 000	7.574
23/07/2025	09:19:05.235	100		7.57
			100	7.57
			100	7.57
23/07/2025	09:18:20.913	1 000		7.572
			1 000	7.572
			1 000	7.572
23/07/2025	09:17:34.312	1		7.57
			1	7.57
			1	7.57
23/07/2025	09:17:00.688	300		7.564
			300	7.564
			300	7.564
23/07/2025	09:16:48.586	1 000		7.564
			1 000	7.564
			1 000	7.564

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 250.20 / Ask: 250.25
Volume: 111 503
-4.05%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 12:38:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice