Siemens Energy AG

742

570

106.30

       

Date Time Volume Order Volume Price
06/11/2025 14:29:41.157 94   106.30
      94 106.30
      94 106.30
06/11/2025 14:25:59.281 22   106.20
      22 106.20
      22 106.20
06/11/2025 14:22:54.088 3   106.35
      3 106.35
      3 106.35
06/11/2025 14:22:48.882 1   106.35
      1 106.35
      1 106.35
06/11/2025 14:22:32.997 80   106.35
      80 106.35
      80 106.35
06/11/2025 14:21:55.021 1 700   106.10
      479 106.10
      1 221 106.10
      1 700 106.10
06/11/2025 14:21:36.523 400   106.25
      400 106.25
      400 106.25
06/11/2025 14:17:15.136 50   106.45
      50 106.45
      50 106.45
06/11/2025 14:15:06.877 49   106.45
      49 106.45
      49 106.45
06/11/2025 14:13:50.888 3   106.55
      3 106.55
      3 106.55
06/11/2025 14:12:41.738 130   106.60
      130 106.60
      130 106.60
06/11/2025 14:11:47.893 250   106.50
      238 106.50
      250 106.50
      12 106.50
06/11/2025 14:10:44.490 1   106.70
      1 106.70
      1 106.70
06/11/2025 14:08:40.924 400   106.65
      400 106.65
      400 106.65
06/11/2025 14:07:23.627 300   106.60
      300 106.60
      300 106.60
06/11/2025 14:07:23.136 58   106.75
      58 106.75
      58 106.75
06/11/2025 14:06:48.392 400   106.80
      400 106.80
      400 106.80
06/11/2025 14:05:53.529 100   106.80
      100 106.80
      100 106.80
06/11/2025 14:05:45.597 10   106.75
      10 106.75
      10 106.75
06/11/2025 14:03:30.465 185   106.60
      185 106.60
      185 106.60
06/11/2025 14:02:22.390 65   106.70
      65 106.70
      65 106.70
06/11/2025 14:00:55.790 400   106.70
      400 106.70
      400 106.70
06/11/2025 14:00:23.379 1   106.75
      1 106.75
      1 106.75
06/11/2025 13:59:45.059 63   106.65
      63 106.65
      63 106.65
06/11/2025 13:59:10.984 183   106.65
      183 106.65
      183 106.65
06/11/2025 13:56:35.539 2   106.70
      2 106.70
      2 106.70
06/11/2025 13:53:33.703 3   106.45
      3 106.45
      3 106.45
06/11/2025 13:53:26.642 10   106.50
      10 106.50
      10 106.50
06/11/2025 13:53:26.359 1   106.60
      1 106.60
      1 106.60
06/11/2025 13:51:52.666 270   106.55
      270 106.55
      270 106.55
06/11/2025 13:49:40.694 110   106.60
      110 106.60
      110 106.60
06/11/2025 13:49:32.593 1   106.65
      1 106.65
      1 106.65
06/11/2025 13:46:06.412 1   106.35
      1 106.35
      1 106.35
06/11/2025 13:45:09.672 19   106.30
      19 106.30
      19 106.30
06/11/2025 13:39:26.747 300   106.25
      300 106.25
      300 106.25
06/11/2025 13:32:51.151 2   106.15
      2 106.15
      2 106.15
06/11/2025 13:30:40.536 30   106.25
      30 106.25
      30 106.25
06/11/2025 13:26:25.282 10   106.35
      10 106.35
      10 106.35
06/11/2025 13:23:53.022 2   106.55
      2 106.55
      2 106.55
06/11/2025 13:21:11.801 6   106.55
      6 106.55
      6 106.55
06/11/2025 13:20:52.860 100   106.50
      100 106.50
      100 106.50
06/11/2025 13:19:56.071 400   106.50
      400 106.50
      400 106.50
06/11/2025 13:19:11.827 400   106.55
      400 106.55
      400 106.55
06/11/2025 13:18:38.743 1   106.60
      1 106.60
      1 106.60
06/11/2025 13:17:55.907 1   106.55
      1 106.55
      1 106.55
06/11/2025 13:17:30.560 2   106.60
      2 106.60
      2 106.60
06/11/2025 13:14:21.094 1   106.70
      1 106.70
      1 106.70
06/11/2025 13:13:29.007 5   106.65
      5 106.65
      5 106.65
06/11/2025 13:13:19.043 100   106.65
      100 106.65
      100 106.65
06/11/2025 13:11:04.734 20   106.75
      20 106.75
      20 106.75
06/11/2025 13:10:50.362 400   106.75
      400 106.75
      400 106.75
06/11/2025 13:10:18.014 2   106.75
      2 106.75
      2 106.75
06/11/2025 13:10:12.724 50   106.70
      50 106.70
      50 106.70
06/11/2025 13:09:46.785 185   106.70
      185 106.70
      185 106.70
06/11/2025 13:09:43.219 50   106.75
      50 106.75
      50 106.75
06/11/2025 13:09:18.645 129   106.65
      129 106.65
      129 106.65
06/11/2025 13:08:13.633 1   106.65
      1 106.65
      1 106.65
06/11/2025 13:08:10.812 1   106.65
      1 106.65
      1 106.65
06/11/2025 13:06:44.424 266   106.65
      266 106.65
      266 106.65
06/11/2025 13:06:41.409 237   106.60
      237 106.60
      237 106.60
06/11/2025 13:06:22.745 141   106.60
      141 106.60
      141 106.60
06/11/2025 13:04:41.636 180   106.40
      180 106.40
      180 106.40
06/11/2025 13:04:36.497 94   106.50
      94 106.50
      94 106.50
06/11/2025 13:04:06.315 250   106.40
      250 106.40
      250 106.40
06/11/2025 13:03:53.491 400   106.40
      400 106.40
      400 106.40
06/11/2025 13:02:43.662 7   106.40
      7 106.40
      7 106.40
06/11/2025 12:59:31.954 106   106.35
      106 106.35
      106 106.35
06/11/2025 12:59:30.197 200   106.35
      200 106.35
      200 106.35
06/11/2025 12:59:30.016 400   106.35
      400 106.35
      400 106.35
06/11/2025 12:59:19.448 400   106.35
      400 106.35
      400 106.35
06/11/2025 12:57:29.363 2   106.25
      2 106.25
      2 106.25
06/11/2025 12:54:09.758 1   106.20
      1 106.20
      1 106.20
06/11/2025 12:53:28.088 1   106.25
      1 106.25
      1 106.25
06/11/2025 12:53:12.588 50   106.15
      50 106.15
      50 106.15
06/11/2025 12:50:31.198 4   106.10
      4 106.10
      4 106.10
06/11/2025 12:49:35.742 100   106.20
      100 106.20
      100 106.20
06/11/2025 12:47:41.504 100   106.25
      100 106.25
      100 106.25
06/11/2025 12:45:56.476 10   106.35
      10 106.35
      10 106.35
06/11/2025 12:43:55.224 80   106.40
      80 106.40
      80 106.40
06/11/2025 12:42:23.818 20   106.50
      20 106.50
      20 106.50
06/11/2025 12:41:19.290 55   106.45
      55 106.45
      55 106.45
06/11/2025 12:37:26.455 10   106.60
      10 106.60
      10 106.60
06/11/2025 12:37:11.871 200   106.60
      200 106.60
      200 106.60
06/11/2025 12:37:10.215 400   106.60
      400 106.60
      400 106.60
06/11/2025 12:34:05.936 40   106.50
      40 106.50
      40 106.50
06/11/2025 12:31:57.848 50   106.70
      50 106.70
      50 106.70
06/11/2025 12:31:48.545 100   106.70
      100 106.70
      100 106.70
06/11/2025 12:31:29.336 2   106.70
      2 106.70
      2 106.70
06/11/2025 12:31:11.892 2   106.65
      2 106.65
      2 106.65
06/11/2025 12:30:07.093 16   106.70
      16 106.70
      16 106.70
06/11/2025 12:29:21.501 60   106.70
      60 106.70
      60 106.70
06/11/2025 12:29:13.921 15   106.60
      15 106.60
      15 106.60
06/11/2025 12:28:54.087 20   106.65
      20 106.65
      20 106.65
06/11/2025 12:27:22.536 10   106.60
      10 106.60
      10 106.60
06/11/2025 12:27:03.848 400   106.55
      400 106.55
      400 106.55
06/11/2025 12:25:28.886 20   106.50
      20 106.50
      20 106.50
06/11/2025 12:25:05.762 5   106.50
      5 106.50
      5 106.50
06/11/2025 12:23:44.018 10   106.50
      10 106.50
      10 106.50
06/11/2025 12:23:04.514 20   106.55
      20 106.55
      20 106.55
06/11/2025 12:21:26.051 25   106.65
      25 106.65
      25 106.65
06/11/2025 12:20:57.304 9   106.60
      9 106.60
      9 106.60
06/11/2025 12:16:01.462 5   105.95
      5 105.95
      5 105.95
06/11/2025 12:13:18.449 250   105.90
      250 105.90
      250 105.90
06/11/2025 12:12:11.337 280   106.00
      280 106.00
      280 106.00
06/11/2025 12:11:51.488 92   105.95
      92 105.95
      92 105.95
06/11/2025 12:11:16.589 280   106.00
      280 106.00
      280 106.00
06/11/2025 12:10:42.555 200   106.00
      200 106.00
      200 106.00
06/11/2025 12:09:42.220 100   106.00
      100 106.00
      100 106.00
06/11/2025 12:04:24.860 18   105.95
      18 105.95
      18 105.95
06/11/2025 12:04:04.852 200   105.95
      200 105.95
      200 105.95
06/11/2025 12:04:04.776 10   106.00
      10 106.00
      10 106.00
06/11/2025 12:03:24.671 160   106.05
      160 106.05
      160 106.05
06/11/2025 12:01:18.176 260   106.10
      260 106.10
      260 106.10
06/11/2025 11:59:46.744 200   106.15
      200 106.15
      200 106.15
06/11/2025 11:55:54.822 20   106.25
      20 106.25
      20 106.25
06/11/2025 11:54:54.051 30   106.30
      30 106.30
      30 106.30
06/11/2025 11:54:47.395 1   106.35
      1 106.35
      1 106.35
06/11/2025 11:53:26.807 15   106.35
      15 106.35
      15 106.35
06/11/2025 11:53:18.167 200   106.25
      200 106.25
      200 106.25
06/11/2025 11:52:16.000 50   106.45
      50 106.45
      50 106.45
06/11/2025 11:51:20.039 20   106.40
      20 106.40
      20 106.40
06/11/2025 11:50:35.209 1   106.45
      1 106.45
      1 106.45
06/11/2025 11:49:55.064 210   106.45
      210 106.45
      210 106.45
06/11/2025 11:47:18.874 14   106.50
      14 106.50
      14 106.50
06/11/2025 11:46:35.235 15   106.50
      15 106.50
      15 106.50
06/11/2025 11:46:11.648 100   106.50
      100 106.50
      100 106.50
06/11/2025 11:45:56.331 100   106.60
      100 106.60
      100 106.60
06/11/2025 11:44:25.049 210   106.40
      210 106.40
      210 106.40
06/11/2025 11:43:27.167 150   106.60
      150 106.60
      150 106.60
06/11/2025 11:41:53.807 150   106.50
      150 106.50
      150 106.50
06/11/2025 11:38:17.620 1   106.65
      1 106.65
      1 106.65
06/11/2025 11:38:01.024 80   106.60
      80 106.60
      80 106.60
06/11/2025 11:33:13.298 2   106.60
      2 106.60
      2 106.60
06/11/2025 11:32:41.098 100   106.60
      100 106.60
      100 106.60
06/11/2025 11:29:41.027 50   106.70
      50 106.70
      50 106.70
06/11/2025 11:28:08.809 21   106.70
      21 106.70
      21 106.70
06/11/2025 11:27:51.847 1   106.60
      1 106.60
      1 106.60
06/11/2025 11:26:52.306 1   106.65
      1 106.65
      1 106.65
06/11/2025 11:26:25.535 40   106.65
      40 106.65
      40 106.65
06/11/2025 11:26:22.617 239   106.60
      239 106.60
      239 106.60
06/11/2025 11:26:21.108 1   106.65
      1 106.65
      1 106.65
06/11/2025 11:25:49.800 300   106.55
      300 106.55
      300 106.55
06/11/2025 11:25:40.363 20   106.55
      20 106.55
      20 106.55
06/11/2025 11:25:22.792 2   106.55
      2 106.55
      2 106.55
06/11/2025 11:25:12.132 200   106.65
      200 106.65
      200 106.65
06/11/2025 11:23:31.063 28   106.55
      28 106.55
      28 106.55
06/11/2025 11:20:50.485 1   106.50
      1 106.50
      1 106.50
06/11/2025 11:20:47.893 150   106.40
      150 106.40
      150 106.40
06/11/2025 11:20:18.100 20   106.40
      20 106.40
      20 106.40
06/11/2025 11:20:12.124 85   106.50
      85 106.50
      85 106.50
06/11/2025 11:19:44.628 400   106.50
      400 106.50
      400 106.50
06/11/2025 11:19:09.473 200   106.65
      200 106.65
      200 106.65
06/11/2025 11:18:17.644 400   106.80
      400 106.80
      400 106.80
06/11/2025 11:17:46.449 150   106.60
      150 106.60
      150 106.60
06/11/2025 11:17:37.511 4   106.55
      4 106.55
      4 106.55
06/11/2025 11:17:14.910 57   106.50
      57 106.50
      57 106.50
06/11/2025 11:16:39.065 300   106.45
      300 106.45
      300 106.45
06/11/2025 11:16:38.984 10   106.45
      10 106.45
      10 106.45
06/11/2025 11:15:53.733 200   106.55
      200 106.55
      200 106.55
06/11/2025 11:15:48.898 45   106.60
      45 106.60
      45 106.60
06/11/2025 11:14:58.072 28   106.65
      28 106.65
      28 106.65
06/11/2025 11:14:57.917 200   106.60
      200 106.60
      200 106.60
06/11/2025 11:13:59.415 32   106.60
      32 106.60
      32 106.60
06/11/2025 11:12:55.963 2   106.65
      2 106.65
      2 106.65
06/11/2025 11:12:54.741 3   106.55
      3 106.55
      3 106.55
06/11/2025 11:12:48.198 50   106.60
      50 106.60
      50 106.60
06/11/2025 11:11:54.796 95   106.55
      95 106.55
      95 106.55
06/11/2025 11:09:18.554 5   106.55
      5 106.55
      5 106.55
06/11/2025 11:08:47.580 9   106.50
      9 106.50
      9 106.50
06/11/2025 11:08:40.394 66   106.55
      66 106.55
      66 106.55
06/11/2025 11:08:40.253 95   106.50
      95 106.50
      95 106.50
06/11/2025 11:08:31.233 100   106.45
      100 106.45
      100 106.45
06/11/2025 11:08:26.943 400   106.45
      400 106.45
      400 106.45
06/11/2025 11:08:16.920 8   106.50
      8 106.50
      8 106.50
06/11/2025 11:08:13.928 20   106.50
      20 106.50
      20 106.50
06/11/2025 11:07:55.684 50   106.40
      50 106.40
      50 106.40
06/11/2025 11:07:52.406 15   106.35
      15 106.35
      15 106.35
06/11/2025 11:07:11.416 26   106.20
      26 106.20
      26 106.20
06/11/2025 11:06:53.456 40   106.10
      40 106.10
      40 106.10
06/11/2025 11:06:24.248 241   106.10
      241 106.10
      241 106.10
06/11/2025 11:05:50.493 24   106.00
      24 106.00
      24 106.00
06/11/2025 11:05:12.950 1   106.00
      1 106.00
      1 106.00
06/11/2025 11:05:06.278 30   106.10
      30 106.10
      30 106.10
06/11/2025 11:05:05.648 20   106.00
      20 106.00
      20 106.00
06/11/2025 11:04:11.887 30   106.20
      30 106.20
      30 106.20
06/11/2025 11:03:32.012 400   106.05
      400 106.05
      400 106.05
06/11/2025 11:03:09.548 23   105.90
      23 105.90
      23 105.90
06/11/2025 11:01:59.886 5   105.80
      5 105.80
      5 105.80
06/11/2025 10:58:04.121 2   105.65
      2 105.65
      2 105.65
06/11/2025 10:57:52.480 12   105.65
      12 105.65
      12 105.65
06/11/2025 10:50:44.219 400   105.65
      400 105.65
      400 105.65
06/11/2025 10:50:06.644 32   105.70
      32 105.70
      32 105.70
06/11/2025 10:49:24.446 150   105.65
      150 105.65
      150 105.65
06/11/2025 10:49:19.577 27   105.75
      27 105.75
      27 105.75
06/11/2025 10:49:09.654 3   105.65
      3 105.65
      3 105.65
06/11/2025 10:46:20.879 300   106.00
      300 106.00
      300 106.00
06/11/2025 10:46:05.432 180   105.70
      180 105.70
      180 105.70
06/11/2025 10:44:58.675 1   105.05
      1 105.05
      1 105.05
06/11/2025 10:42:56.974 199   105.00
      199 105.00
      199 105.00
06/11/2025 10:42:33.244 15   104.95
      15 104.95
      15 104.95
06/11/2025 10:42:11.356 1   105.05
      1 105.05
      1 105.05
06/11/2025 10:41:59.887 95   105.00
      95 105.00
      95 105.00
06/11/2025 10:41:03.034 3   104.85
      3 104.85
      3 104.85
06/11/2025 10:40:56.682 200   104.85
      200 104.85
      200 104.85
06/11/2025 10:40:45.325 1   104.95
      1 104.95
      1 104.95
06/11/2025 10:40:42.608 1   104.95
      1 104.95
      1 104.95
06/11/2025 10:39:43.791 266   104.85
      266 104.85
      266 104.85
06/11/2025 10:39:31.723 10   104.90
      10 104.90
      10 104.90
06/11/2025 10:39:31.019 266   104.90
      266 104.90
      266 104.90
06/11/2025 10:39:06.616 3   104.85
      3 104.85
      3 104.85
06/11/2025 10:38:58.618 30   104.90
      30 104.90
      30 104.90
06/11/2025 10:38:31.104 6   104.95
      6 104.95
      6 104.95
06/11/2025 10:38:26.014 18   104.95
      18 104.95
      18 104.95
06/11/2025 10:37:08.875 8   104.90
      8 104.90
      8 104.90
06/11/2025 10:36:58.332 100   104.80
      100 104.80
      100 104.80
06/11/2025 10:35:59.377 266   104.90
      266 104.90
      266 104.90
06/11/2025 10:35:58.923 200   104.95
      200 104.95
      200 104.95
06/11/2025 10:34:49.805 400   104.90
      400 104.90
      400 104.90
06/11/2025 10:34:27.591 201   104.90
      201 104.90
      201 104.90
06/11/2025 10:34:27.284 400   104.90
      400 104.90
      400 104.90
06/11/2025 10:34:24.658 400   104.90
      400 104.90
      400 104.90
06/11/2025 10:33:27.750 12   104.85
      12 104.85
      12 104.85
06/11/2025 10:33:19.301 50   104.90
      50 104.90
      50 104.90
06/11/2025 10:32:48.254 200   105.05
      200 105.05
      200 105.05
06/11/2025 10:30:54.534 1 010   105.00
      1 000 105.00
      1 010 105.00
      10 105.00
06/11/2025 10:30:13.693 47   105.15
      47 105.15
      47 105.15
06/11/2025 10:27:38.365 150   105.10
      150 105.10
      150 105.10
06/11/2025 10:27:38.071 200   105.10
      200 105.10
      200 105.10
06/11/2025 10:27:29.816 200   105.10
      200 105.10
      200 105.10
06/11/2025 10:26:57.732 3   105.10
      3 105.10
      3 105.10
06/11/2025 10:26:20.146 200   105.15
      200 105.15
      200 105.15
06/11/2025 10:26:10.319 70   105.20
      70 105.20
      70 105.20
06/11/2025 10:22:24.694 21   105.20
      21 105.20
      21 105.20
06/11/2025 10:21:48.300 149   105.30
      149 105.30
      149 105.30
06/11/2025 10:20:44.105 150   105.40
      150 105.40
      150 105.40
06/11/2025 10:20:43.358 15   105.40
      15 105.40
      15 105.40
06/11/2025 10:20:06.890 200   105.25
      200 105.25
      200 105.25
06/11/2025 10:19:37.958 10   105.35
      10 105.35
      10 105.35
06/11/2025 10:18:38.252 8   105.45
      8 105.45
      8 105.45
06/11/2025 10:17:54.321 100   105.30
      100 105.30
      100 105.30
06/11/2025 10:17:39.219 200   105.30
      200 105.30
      200 105.30
06/11/2025 10:17:06.849 200   105.30
      200 105.30
      200 105.30
06/11/2025 10:16:40.062 28   105.45
      28 105.45
      28 105.45
06/11/2025 10:16:27.398 7   105.45
      7 105.45
      7 105.45
06/11/2025 10:15:49.331 50   105.45
      50 105.45
      50 105.45
06/11/2025 10:14:06.710 200   105.25
      200 105.25
      200 105.25
06/11/2025 10:11:19.202 46   104.95
      46 104.95
      46 104.95
06/11/2025 10:10:57.260 200   105.00
      200 105.00
      200 105.00
06/11/2025 10:10:30.505 1   105.10
      1 105.10
      1 105.10
06/11/2025 10:10:26.603 100   105.10
      100 105.10
      100 105.10
06/11/2025 10:10:24.128 47   105.10
      47 105.10
      47 105.10
06/11/2025 10:10:07.783 150   105.10
      150 105.10
      150 105.10
06/11/2025 10:09:42.820 4   105.10
      4 105.10
      4 105.10
06/11/2025 10:09:40.310 80   105.10
      80 105.10
      80 105.10
06/11/2025 10:09:34.206 200   105.10
      200 105.10
      200 105.10
06/11/2025 10:09:17.300 40   105.10
      40 105.10
      40 105.10
06/11/2025 10:08:51.879 100   105.05
      100 105.05
      100 105.05
06/11/2025 10:07:57.135 200   105.00
      200 105.00
      200 105.00
06/11/2025 10:07:40.377 100   105.00
      100 105.00
      100 105.00
06/11/2025 10:07:22.286 95   105.05
      95 105.05
      95 105.05
06/11/2025 10:07:11.283 5   105.05
      5 105.05
      5 105.05
06/11/2025 10:06:30.336 9   104.95
      9 104.95
      9 104.95
06/11/2025 10:05:43.374 200   104.80
      200 104.80
      200 104.80
06/11/2025 10:05:30.987 13   104.80
      13 104.80
      13 104.80
06/11/2025 10:04:56.401 200   104.45
      200 104.45
      200 104.45
06/11/2025 10:04:26.002 10   104.50
      10 104.50
      10 104.50
06/11/2025 10:04:25.925 100   104.50
      100 104.50
      100 104.50
06/11/2025 10:04:19.968 2   104.50
      2 104.50
      2 104.50
06/11/2025 10:04:14.029 1   104.50
      1 104.50
      1 104.50
06/11/2025 10:03:45.419 160   104.45
      160 104.45
      160 104.45
06/11/2025 10:03:37.268 100   104.55
      100 104.55
      50 104.55
      50 104.55
06/11/2025 10:03:13.732 200   104.50
      200 104.50
      200 104.50
06/11/2025 10:02:29.052 95   104.45
      95 104.45
      95 104.45
06/11/2025 10:02:21.966 10   104.45
      10 104.45
      10 104.45
06/11/2025 10:02:05.399 70   104.45
      70 104.45
      70 104.45
06/11/2025 10:01:45.250 200   104.45
      200 104.45
      200 104.45
06/11/2025 10:01:14.219 10   104.45
      10 104.45
      10 104.45
06/11/2025 10:00:53.840 35   104.45
      35 104.45
      35 104.45
06/11/2025 10:00:44.995 37   104.55
      37 104.55
      37 104.55
06/11/2025 10:00:04.169 200   104.55
      200 104.55
      200 104.55
06/11/2025 09:59:06.738 6   104.45
      6 104.45
      6 104.45
06/11/2025 09:59:03.321 3   104.45
      3 104.45
      3 104.45
06/11/2025 09:58:53.556 57   104.55
      57 104.55
      57 104.55
06/11/2025 09:58:18.680 200   104.50
      200 104.50
      200 104.50
06/11/2025 09:58:14.623 1   104.50
      1 104.50
      1 104.50
06/11/2025 09:57:54.757 150   104.45
      150 104.45
      150 104.45
06/11/2025 09:57:37.443 25   104.45
      25 104.45
      25 104.45
06/11/2025 09:57:37.278 630   104.50
      100 104.50
      10 104.50
      300 104.50
      270 104.50
      60 104.50
      197 104.50
      50 104.50
      10 104.50
      240 104.50
      23 104.50
06/11/2025 09:57:10.371 200   104.50
      100 104.50
      200 104.50
      50 104.50
      50 104.50
06/11/2025 09:57:05.527 236   104.65
      6 104.65
      236 104.65
      67 104.65
      163 104.65
06/11/2025 09:57:04.376 24   104.55
      24 104.55
      24 104.55
06/11/2025 09:56:48.093 193   104.65
      193 104.65
      193 104.65
06/11/2025 09:56:39.324 67   104.70
      20 104.70
      47 104.70
      67 104.70
06/11/2025 09:56:21.439 200   104.70
      200 104.70
      200 104.70
06/11/2025 09:56:21.296 130   104.75
      100 104.75
      130 104.75
      30 104.75
06/11/2025 09:56:20.610 2   104.80
      2 104.80
      2 104.80
06/11/2025 09:56:09.122 650   104.80
      450 104.80
      650 104.80
      200 104.80
06/11/2025 09:56:04.190 200   104.80
      150 104.80
      200 104.80
      50 104.80
06/11/2025 09:55:13.657 50   104.90
      50 104.90
      50 104.90
06/11/2025 09:54:54.372 100   104.85
      100 104.85
      100 104.85
06/11/2025 09:54:52.846 200   104.85
      200 104.85
      200 104.85
06/11/2025 09:54:50.549 98   104.90
      98 104.90
      98 104.90
06/11/2025 09:54:27.265 50   104.95
      50 104.95
      50 104.95
06/11/2025 09:54:21.315 2   104.90
      2 104.90
      2 104.90
06/11/2025 09:52:29.229 70   105.05
      70 105.05
      70 105.05
06/11/2025 09:52:16.728 1   105.05
      1 105.05
      1 105.05
06/11/2025 09:51:24.257 1   105.15
      1 105.15
      1 105.15
06/11/2025 09:51:22.673 150   105.10
      150 105.10
      150 105.10
06/11/2025 09:51:09.205 190   105.20
      190 105.20
      190 105.20
06/11/2025 09:51:08.957 200   105.20
      48 105.20
      200 105.20
      152 105.20
06/11/2025 09:50:11.622 200   104.90
      200 104.90
      200 104.90
06/11/2025 09:49:33.368 3   104.85
      3 104.85
      3 104.85
06/11/2025 09:49:23.497 20   104.90
      20 104.90
      20 104.90
06/11/2025 09:48:40.512 200   104.85
      200 104.85
      200 104.85
06/11/2025 09:47:32.061 22   104.85
      22 104.85
      22 104.85
06/11/2025 09:47:13.030 2   104.80
      2 104.80
      2 104.80
06/11/2025 09:47:07.977 1   104.85
      1 104.85
      1 104.85
06/11/2025 09:46:13.731 36   104.85
      36 104.85
      36 104.85
06/11/2025 09:45:31.507 200   104.90
      10 104.90
      190 104.90
      200 104.90
06/11/2025 09:45:28.675 25   105.00
      25 105.00
      25 105.00
06/11/2025 09:45:00.562 2   104.95
      2 104.95
      2 104.95
06/11/2025 09:44:46.610 1   105.05
      1 105.05
      1 105.05
06/11/2025 09:44:45.025 439   105.00
      1 105.00
      439 105.00
      100 105.00
      100 105.00
      238 105.00
06/11/2025 09:43:51.228 10   105.10
      10 105.10
      10 105.10
06/11/2025 09:42:31.369 200   105.20
      200 105.20
      200 105.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)