Novo-Nordisk AS

4418

3754

43.59

       

Date Time Volume Order Volume Price
08/08/2025 13:55:57.480 100   43.59
      100 43.59
      100 43.59
08/08/2025 13:55:56.427 7   43.57
      7 43.57
      7 43.57
08/08/2025 13:55:46.358 115   43.605
      115 43.605
      115 43.605
08/08/2025 13:55:39.940 100   43.575
      100 43.575
      100 43.575
08/08/2025 13:55:36.803 200   43.59
      200 43.59
      200 43.59
08/08/2025 13:55:15.058 25   43.60
      25 43.60
      25 43.60
08/08/2025 13:55:01.009 45   43.62
      45 43.62
      45 43.62
08/08/2025 13:54:59.481 1   43.62
      1 43.62
      1 43.62
08/08/2025 13:54:48.958 3   43.61
      3 43.61
      3 43.61
08/08/2025 13:54:48.531 200   43.635
      200 43.635
      200 43.635
08/08/2025 13:54:31.028 75   43.595
      75 43.595
      75 43.595
08/08/2025 13:54:30.206 134   43.595
      134 43.595
      134 43.595
08/08/2025 13:54:21.552 45   43.59
      45 43.59
      45 43.59
08/08/2025 13:54:01.168 600   43.575
      600 43.575
      600 43.575
08/08/2025 13:53:56.286 1   43.575
      1 43.575
      1 43.575
08/08/2025 13:53:47.548 12   43.575
      12 43.575
      12 43.575
08/08/2025 13:53:46.125 150   43.555
      150 43.555
      150 43.555
08/08/2025 13:53:45.188 20   43.575
      20 43.575
      20 43.575
08/08/2025 13:53:38.392 5   43.575
      5 43.575
      5 43.575
08/08/2025 13:53:25.343 35   43.575
      35 43.575
      35 43.575
08/08/2025 13:53:15.882 100   43.55
      100 43.55
      100 43.55
08/08/2025 13:53:07.048 88   43.505
      88 43.505
      88 43.505
08/08/2025 13:52:10.779 200   43.48
      200 43.48
      200 43.48
08/08/2025 13:51:57.248 10   43.515
      10 43.515
      10 43.515
08/08/2025 13:51:56.105 200   43.515
      200 43.515
      200 43.515
08/08/2025 13:51:47.135 200   43.50
      200 43.50
      200 43.50
08/08/2025 13:51:45.114 200   43.505
      200 43.505
      200 43.505
08/08/2025 13:51:38.929 10   43.55
      10 43.55
      10 43.55
08/08/2025 13:51:01.991 10   43.55
      10 43.55
      10 43.55
08/08/2025 13:50:50.906 100   43.58
      100 43.58
      100 43.58
08/08/2025 13:50:30.568 50   43.60
      50 43.60
      50 43.60
08/08/2025 13:50:29.824 3   43.60
      3 43.60
      3 43.60
08/08/2025 13:50:24.063 870   43.60
      870 43.60
      870 43.60
08/08/2025 13:50:12.720 1   43.575
      1 43.575
      1 43.575
08/08/2025 13:50:10.044 1   43.59
      1 43.59
      1 43.59
08/08/2025 13:50:04.791 115   43.60
      115 43.60
      115 43.60
08/08/2025 13:50:04.114 35   43.60
      35 43.60
      35 43.60
08/08/2025 13:49:54.200 11   43.595
      11 43.595
      11 43.595
08/08/2025 13:49:44.682 60   43.575
      60 43.575
      60 43.575
08/08/2025 13:49:34.347 10   43.575
      10 43.575
      10 43.575
08/08/2025 13:49:23.681 40   43.56
      40 43.56
      40 43.56
08/08/2025 13:49:16.578 30   43.53
      30 43.53
      30 43.53
08/08/2025 13:49:11.554 1   43.53
      1 43.53
      1 43.53
08/08/2025 13:48:50.239 10   43.53
      10 43.53
      10 43.53
08/08/2025 13:48:19.902 200   43.49
      200 43.49
      200 43.49
08/08/2025 13:47:41.991 100   43.395
      100 43.395
      100 43.395
08/08/2025 13:47:25.243 25   43.385
      25 43.385
      25 43.385
08/08/2025 13:46:42.677 4   43.395
      4 43.395
      4 43.395
08/08/2025 13:46:06.909 39   43.355
      39 43.355
      39 43.355
08/08/2025 13:45:56.226 50   43.355
      50 43.355
      50 43.355
08/08/2025 13:45:49.749 10   43.355
      10 43.355
      10 43.355
08/08/2025 13:45:46.568 40   43.33
      40 43.33
      40 43.33
08/08/2025 13:45:43.840 60   43.355
      60 43.355
      40 43.355
      20 43.355
08/08/2025 13:45:38.808 2 000   43.35
      2 000 43.35
      2 000 43.35
08/08/2025 13:45:14.151 74   43.375
      74 43.375
      74 43.375
08/08/2025 13:45:09.656 2 000   43.35
      2 000 43.35
      2 000 43.35
08/08/2025 13:45:09.562 203   43.365
      203 43.365
      203 43.365
08/08/2025 13:45:09.448 40   43.365
      40 43.365
      40 43.365
08/08/2025 13:45:06.521 2 000   43.35
      100 43.35
      1 900 43.35
      2 000 43.35
08/08/2025 13:45:02.918 100   43.365
      100 43.365
      100 43.365
08/08/2025 13:44:58.302 20   43.355
      20 43.355
      20 43.355
08/08/2025 13:44:56.875 60   43.355
      60 43.355
      60 43.355
08/08/2025 13:44:50.710 50   43.365
      50 43.365
      50 43.365
08/08/2025 13:44:48.871 3   43.355
      3 43.355
      3 43.355
08/08/2025 13:44:35.890 5   43.425
      5 43.425
      5 43.425
08/08/2025 13:44:34.299 35   43.445
      35 43.445
      35 43.445
08/08/2025 13:44:12.162 1   43.42
      1 43.42
      1 43.42
08/08/2025 13:43:43.232 160   43.445
      160 43.445
      160 43.445
08/08/2025 13:43:39.817 35   43.42
      35 43.42
      35 43.42
08/08/2025 13:43:39.205 80   43.445
      80 43.445
      80 43.445
08/08/2025 13:43:20.245 38   43.40
      38 43.40
      38 43.40
08/08/2025 13:43:14.416 22   43.40
      22 43.40
      22 43.40
08/08/2025 13:43:12.398 24   43.40
      24 43.40
      24 43.40
08/08/2025 13:43:06.343 2   43.40
      2 43.40
      2 43.40
08/08/2025 13:43:06.038 3   43.40
      3 43.40
      3 43.40
08/08/2025 13:43:02.026 60   43.415
      60 43.415
      60 43.415
08/08/2025 13:42:50.750 50   43.415
      50 43.415
      50 43.415
08/08/2025 13:42:46.444 97   43.395
      97 43.395
      97 43.395
08/08/2025 13:42:44.209 500   43.38
      500 43.38
      500 43.38
08/08/2025 13:42:44.070 73   43.40
      23 43.40
      73 43.40
      50 43.40
08/08/2025 13:42:31.878 30   43.46
      30 43.46
      30 43.46
08/08/2025 13:42:30.872 50   43.445
      50 43.445
      50 43.445
08/08/2025 13:42:24.798 1   43.46
      1 43.46
      1 43.46
08/08/2025 13:42:16.498 35   43.43
      35 43.43
      35 43.43
08/08/2025 13:42:05.608 1   43.405
      1 43.405
      1 43.405
08/08/2025 13:42:02.662 17   43.405
      17 43.405
      17 43.405
08/08/2025 13:41:33.976 5   43.40
      5 43.40
      5 43.40
08/08/2025 13:41:22.718 20   43.395
      20 43.395
      20 43.395
08/08/2025 13:41:14.123 20   43.42
      20 43.42
      20 43.42
08/08/2025 13:41:12.900 100   43.40
      100 43.40
      100 43.40
08/08/2025 13:41:11.927 1   43.395
      1 43.395
      1 43.395
08/08/2025 13:41:02.373 45   43.415
      45 43.415
      45 43.415
08/08/2025 13:40:54.398 100   43.415
      100 43.415
      100 43.415
08/08/2025 13:40:28.664 4   43.39
      4 43.39
      4 43.39
08/08/2025 13:40:24.503 50   43.395
      50 43.395
      25 43.395
      25 43.395
08/08/2025 13:40:21.225 500   43.43
      500 43.43
      500 43.43
08/08/2025 13:40:21.116 10   43.45
      10 43.45
      10 43.45
08/08/2025 13:39:49.019 100   43.51
      100 43.51
      100 43.51
08/08/2025 13:39:46.829 114   43.51
      114 43.51
      114 43.51
08/08/2025 13:39:40.898 20   43.49
      20 43.49
      20 43.49
08/08/2025 13:39:37.434 450   43.49
      450 43.49
      450 43.49
08/08/2025 13:39:35.833 34   43.465
      34 43.465
      34 43.465
08/08/2025 13:39:23.639 193   43.495
      193 43.495
      193 43.495
08/08/2025 13:39:22.191 12   43.50
      12 43.50
      12 43.50
08/08/2025 13:39:15.964 458   43.52
      458 43.52
      458 43.52
08/08/2025 13:39:06.905 115   43.555
      115 43.555
      115 43.555
08/08/2025 13:38:32.423 1   43.55
      1 43.55
      1 43.55
08/08/2025 13:37:55.581 27   43.65
      27 43.65
      27 43.65
08/08/2025 13:37:55.440 200   43.65
      200 43.65
      200 43.65
08/08/2025 13:37:28.491 20   43.57
      20 43.57
      20 43.57
08/08/2025 13:37:23.995 23   43.57
      23 43.57
      23 43.57
08/08/2025 13:37:21.038 35   43.575
      35 43.575
      35 43.575
08/08/2025 13:37:08.623 10   43.59
      10 43.59
      10 43.59
08/08/2025 13:37:08.044 50   43.595
      50 43.595
      50 43.595
08/08/2025 13:36:57.389 67   43.61
      67 43.61
      67 43.61
08/08/2025 13:36:54.678 25   43.63
      25 43.63
      25 43.63
08/08/2025 13:36:53.556 115   43.63
      115 43.63
      115 43.63
08/08/2025 13:36:40.344 300   43.605
      300 43.605
      300 43.605
08/08/2025 13:36:33.004 100   43.63
      100 43.63
      100 43.63
08/08/2025 13:36:30.220 2   43.64
      2 43.64
      2 43.64
08/08/2025 13:36:27.267 120   43.64
      120 43.64
      120 43.64
08/08/2025 13:36:25.196 4   43.64
      4 43.64
      4 43.64
08/08/2025 13:36:22.112 30   43.615
      30 43.615
      30 43.615
08/08/2025 13:36:21.502 20   43.64
      20 43.64
      20 43.64
08/08/2025 13:36:10.312 100   43.62
      100 43.62
      100 43.62
08/08/2025 13:36:00.248 400   43.62
      400 43.62
      400 43.62
08/08/2025 13:35:37.243 1   43.59
      1 43.59
      1 43.59
08/08/2025 13:35:27.823 150   43.60
      150 43.60
      150 43.60
08/08/2025 13:35:18.118 3   43.57
      3 43.57
      3 43.57
08/08/2025 13:35:16.413 100   43.60
      100 43.60
      100 43.60
08/08/2025 13:35:11.156 70   43.60
      70 43.60
      70 43.60
08/08/2025 13:35:09.993 40   43.60
      40 43.60
      40 43.60
08/08/2025 13:35:02.504 100   43.595
      100 43.595
      100 43.595
08/08/2025 13:34:49.020 10   43.60
      10 43.60
      10 43.60
08/08/2025 13:34:47.427 5   43.615
      5 43.615
      5 43.615
08/08/2025 13:34:44.166 50   43.595
      50 43.595
      50 43.595
08/08/2025 13:34:29.085 40   43.635
      40 43.635
      40 43.635
08/08/2025 13:33:55.448 30   43.655
      30 43.655
      30 43.655
08/08/2025 13:33:44.672 50   43.64
      50 43.64
      50 43.64
08/08/2025 13:33:43.715 205   43.64
      205 43.64
      205 43.64
08/08/2025 13:33:39.094 45   43.68
      45 43.68
      45 43.68
08/08/2025 13:33:36.805 10   43.68
      10 43.68
      10 43.68
08/08/2025 13:33:36.119 103   43.68
      103 43.68
      103 43.68
08/08/2025 13:33:34.544 100   43.68
      100 43.68
      100 43.68
08/08/2025 13:33:33.046 250   43.69
      250 43.69
      250 43.69
08/08/2025 13:33:25.865 300   43.73
      300 43.73
      300 43.73
08/08/2025 13:33:16.331 17   43.70
      17 43.70
      17 43.70
08/08/2025 13:33:14.552 45   43.66
      45 43.66
      45 43.66
08/08/2025 13:33:07.417 37   43.655
      37 43.655
      37 43.655
08/08/2025 13:33:06.570 12   43.655
      12 43.655
      12 43.655
08/08/2025 13:33:02.978 5   43.655
      5 43.655
      5 43.655
08/08/2025 13:32:54.318 79   43.635
      79 43.635
      79 43.635
08/08/2025 13:32:45.371 1 000   43.65
      1 000 43.65
      1 000 43.65
08/08/2025 13:32:43.572 15   43.66
      15 43.66
      15 43.66
08/08/2025 13:32:39.236 250   43.52
      100 43.52
      150 43.52
      250 43.52
08/08/2025 13:32:29.378 23   43.48
      23 43.48
      23 43.48
08/08/2025 13:32:26.040 50   43.46
      50 43.46
      50 43.46
08/08/2025 13:32:16.933 30   43.47
      30 43.47
      30 43.47
08/08/2025 13:32:04.907 125   43.415
      125 43.415
      125 43.415
08/08/2025 13:31:59.575 20   43.435
      20 43.435
      20 43.435
08/08/2025 13:31:43.239 1 100   43.435
      1 100 43.435
      1 100 43.435
08/08/2025 13:31:42.527 100   43.435
      100 43.435
      100 43.435
08/08/2025 13:31:39.785 30   43.455
      30 43.455
      30 43.455
08/08/2025 13:31:35.885 70   43.455
      70 43.455
      70 43.455
08/08/2025 13:31:12.752 92   43.455
      92 43.455
      92 43.455
08/08/2025 13:31:07.389 235   43.455
      235 43.455
      235 43.455
08/08/2025 13:30:54.419 1   43.475
      1 43.475
      1 43.475
08/08/2025 13:30:22.984 50   43.435
      50 43.435
      50 43.435
08/08/2025 13:30:16.012 250   43.435
      250 43.435
      250 43.435
08/08/2025 13:30:06.023 25   43.405
      25 43.405
      25 43.405
08/08/2025 13:29:22.119 5   43.435
      5 43.435
      5 43.435
08/08/2025 13:29:04.557 200   43.40
      200 43.40
      200 43.40
08/08/2025 13:28:56.554 100   43.375
      100 43.375
      100 43.375
08/08/2025 13:28:55.278 115   43.385
      115 43.385
      115 43.385
08/08/2025 13:28:51.879 100   43.385
      100 43.385
      100 43.385
08/08/2025 13:28:44.997 2   43.42
      2 43.42
      2 43.42
08/08/2025 13:28:38.528 500   43.42
      500 43.42
      500 43.42
08/08/2025 13:28:37.118 150   43.43
      150 43.43
      150 43.43
08/08/2025 13:28:33.665 70   43.45
      70 43.45
      70 43.45
08/08/2025 13:28:33.023 24   43.46
      24 43.46
      24 43.46
08/08/2025 13:28:28.022 100   43.455
      100 43.455
      100 43.455
08/08/2025 13:28:09.090 100   43.495
      100 43.495
      100 43.495
08/08/2025 13:27:40.577 30   43.53
      30 43.53
      30 43.53
08/08/2025 13:27:09.912 200   43.52
      200 43.52
      200 43.52
08/08/2025 13:27:08.829 134   43.52
      134 43.52
      134 43.52
08/08/2025 13:26:55.192 752   43.50
      752 43.50
      752 43.50
08/08/2025 13:26:53.206 200   43.50
      200 43.50
      200 43.50
08/08/2025 13:26:24.581 4   43.495
      4 43.495
      4 43.495
08/08/2025 13:26:22.416 125   43.495
      125 43.495
      125 43.495
08/08/2025 13:26:20.805 66   43.51
      66 43.51
      66 43.51
08/08/2025 13:25:59.292 187   43.505
      187 43.505
      187 43.505
08/08/2025 13:25:47.251 100   43.50
      100 43.50
      100 43.50
08/08/2025 13:25:31.338 45   43.495
      45 43.495
      45 43.495
08/08/2025 13:25:21.570 100   43.50
      100 43.50
      100 43.50
08/08/2025 13:25:19.102 3   43.515
      3 43.515
      3 43.515
08/08/2025 13:25:18.174 30   43.53
      30 43.53
      30 43.53
08/08/2025 13:25:15.423 70   43.53
      70 43.53
      70 43.53
08/08/2025 13:25:04.305 1   43.54
      1 43.54
      1 43.54
08/08/2025 13:24:49.741 10   43.515
      10 43.515
      10 43.515
08/08/2025 13:24:43.491 100   43.505
      100 43.505
      100 43.505
08/08/2025 13:24:40.547 35   43.52
      35 43.52
      35 43.52
08/08/2025 13:24:37.456 10   43.555
      10 43.555
      10 43.555
08/08/2025 13:24:29.632 2 000   43.555
      2 000 43.555
      2 000 43.555
08/08/2025 13:24:20.296 138   43.55
      138 43.55
      138 43.55
08/08/2025 13:23:52.229 70   43.515
      70 43.515
      70 43.515
08/08/2025 13:23:28.345 35   43.51
      35 43.51
      35 43.51
08/08/2025 13:23:25.496 100   43.50
      100 43.50
      100 43.50
08/08/2025 13:23:21.712 10   43.51
      10 43.51
      10 43.51
08/08/2025 13:23:19.015 11   43.51
      11 43.51
      11 43.51
08/08/2025 13:23:18.678 3   43.51
      3 43.51
      3 43.51
08/08/2025 13:23:06.916 122   43.51
      39 43.51
      83 43.51
      122 43.51
08/08/2025 13:23:06.783 6   43.51
      6 43.51
      6 43.51
08/08/2025 13:23:03.764 20   43.52
      20 43.52
      20 43.52
08/08/2025 13:22:52.701 45   43.52
      45 43.52
      45 43.52
08/08/2025 13:22:50.549 150   43.50
      150 43.50
      150 43.50
08/08/2025 13:22:41.422 60   43.485
      60 43.485
      60 43.485
08/08/2025 13:22:18.470 3   43.495
      3 43.495
      3 43.495
08/08/2025 13:22:11.689 3   43.495
      3 43.495
      3 43.495
08/08/2025 13:22:08.750 150   43.495
      150 43.495
      150 43.495
08/08/2025 13:21:56.827 80   43.515
      80 43.515
      80 43.515
08/08/2025 13:21:48.181 34   43.50
      34 43.50
      34 43.50
08/08/2025 13:21:28.269 1   43.50
      1 43.50
      1 43.50
08/08/2025 13:21:13.480 160   43.475
      160 43.475
      160 43.475
08/08/2025 13:20:47.737 25   43.45
      25 43.45
      25 43.45
08/08/2025 13:20:07.348 120   43.435
      120 43.435
      120 43.435
08/08/2025 13:19:57.615 1   43.42
      1 43.42
      1 43.42
08/08/2025 13:19:52.977 400   43.43
      400 43.43
      400 43.43
08/08/2025 13:19:40.640 250   43.43
      250 43.43
      250 43.43
08/08/2025 13:19:18.569 3   43.355
      3 43.355
      3 43.355
08/08/2025 13:19:16.442 115   43.365
      115 43.365
      115 43.365
08/08/2025 13:19:15.190 80   43.375
      80 43.375
      80 43.375
08/08/2025 13:19:00.256 1   43.43
      1 43.43
      1 43.43
08/08/2025 13:18:48.383 11   43.43
      11 43.43
      11 43.43
08/08/2025 13:18:40.310 2   43.415
      2 43.415
      2 43.415
08/08/2025 13:18:32.156 100   43.40
      100 43.40
      100 43.40
08/08/2025 13:18:11.296 150   43.475
      150 43.475
      150 43.475
08/08/2025 13:18:10.554 2   43.475
      2 43.475
      2 43.475
08/08/2025 13:17:56.567 10   43.495
      10 43.495
      10 43.495
08/08/2025 13:17:54.097 5   43.53
      5 43.53
      5 43.53
08/08/2025 13:17:49.050 40   43.50
      40 43.50
      40 43.50
08/08/2025 13:17:48.955 18   43.515
      18 43.515
      18 43.515
08/08/2025 13:17:23.100 23   43.56
      23 43.56
      23 43.56
08/08/2025 13:17:14.725 1   43.53
      1 43.53
      1 43.53
08/08/2025 13:16:59.660 10   43.515
      10 43.515
      10 43.515
08/08/2025 13:16:48.946 22   43.52
      22 43.52
      22 43.52
08/08/2025 13:16:47.198 250   43.52
      250 43.52
      250 43.52
08/08/2025 13:16:24.799 1   43.51
      1 43.51
      1 43.51
08/08/2025 13:16:22.038 25   43.54
      25 43.54
      25 43.54
08/08/2025 13:16:21.178 50   43.51
      50 43.51
      50 43.51
08/08/2025 13:16:14.008 300   43.51
      300 43.51
      300 43.51
08/08/2025 13:16:08.426 20   43.515
      20 43.515
      20 43.515
08/08/2025 13:16:00.234 500   43.52
      500 43.52
      500 43.52
08/08/2025 13:15:33.278 150   43.50
      150 43.50
      150 43.50
08/08/2025 13:15:31.643 507   43.50
      7 43.50
      507 43.50
      500 43.50
08/08/2025 13:15:25.967 230   43.515
      230 43.515
      230 43.515
08/08/2025 13:15:02.583 9   43.52
      9 43.52
      9 43.52
08/08/2025 13:15:00.464 25   43.52
      25 43.52
      25 43.52
08/08/2025 13:14:58.697 1   43.52
      1 43.52
      1 43.52
08/08/2025 13:14:47.724 150   43.50
      150 43.50
      150 43.50
08/08/2025 13:14:44.777 20   43.50
      20 43.50
      20 43.50
08/08/2025 13:14:36.805 80   43.50
      80 43.50
      80 43.50
08/08/2025 13:14:36.657 26   43.50
      26 43.50
      26 43.50
08/08/2025 13:14:33.912 130   43.54
      130 43.54
      130 43.54
08/08/2025 13:14:28.435 12   43.54
      12 43.54
      12 43.54
08/08/2025 13:14:25.717 500   43.54
      500 43.54
      500 43.54
08/08/2025 13:14:18.008 59   43.525
      59 43.525
      59 43.525
08/08/2025 13:14:15.993 1   43.53
      1 43.53
      1 43.53
08/08/2025 13:14:05.736 1 150   43.49
      1 150 43.49
      1 150 43.49
08/08/2025 13:14:04.931 400   43.515
      400 43.515
      400 43.515
08/08/2025 13:13:55.934 20   43.51
      20 43.51
      20 43.51
08/08/2025 13:13:51.146 20   43.515
      20 43.515
      20 43.515
08/08/2025 13:13:40.559 270   43.50
      270 43.50
      170 43.50
      100 43.50
08/08/2025 13:13:34.238 270   43.495
      270 43.495
      270 43.495
08/08/2025 13:13:14.697 1   43.415
      1 43.415
      1 43.415
08/08/2025 13:13:05.528 22   43.415
      22 43.415
      22 43.415
08/08/2025 13:12:59.258 1 365   43.38
      1 365 43.38
      1 365 43.38
08/08/2025 13:12:52.328 1 000   43.395
      1 000 43.395
      1 000 43.395
08/08/2025 13:12:50.328 2 000   43.395
      2 000 43.395
      2 000 43.395
08/08/2025 13:12:31.502 24   43.40
      24 43.40
      24 43.40
08/08/2025 13:12:11.615 300   43.42
      300 43.42
      300 43.42
08/08/2025 13:11:55.598 11   43.43
      11 43.43
      11 43.43
08/08/2025 13:11:51.893 10   43.43
      10 43.43
      10 43.43
08/08/2025 13:11:49.556 1 400   43.43
      1 400 43.43
      1 400 43.43
08/08/2025 13:11:43.297 10   43.42
      10 43.42
      10 43.42
08/08/2025 13:11:33.277 6   43.47
      6 43.47
      6 43.47
08/08/2025 13:11:11.115 40   43.425
      40 43.425
      40 43.425
08/08/2025 13:10:58.373 90   43.40
      90 43.40
      90 43.40
08/08/2025 13:10:43.578 25   43.395
      25 43.395
      25 43.395
08/08/2025 13:10:40.050 1   43.395
      1 43.395
      1 43.395
08/08/2025 13:10:27.529 300   43.385
      300 43.385
      300 43.385
08/08/2025 13:10:21.539 7   43.395
      7 43.395
      7 43.395
08/08/2025 13:10:20.989 11   43.395
      11 43.395
      11 43.395
08/08/2025 13:10:20.172 100   43.395
      100 43.395
      100 43.395
08/08/2025 13:10:13.104 55   43.415
      55 43.415
      55 43.415
08/08/2025 13:10:11.573 2   43.395
      2 43.395
      2 43.395
08/08/2025 13:10:04.117 60   43.405
      60 43.405
      60 43.405
08/08/2025 13:09:57.097 150   43.375
      150 43.375
      150 43.375
08/08/2025 13:09:55.517 500   43.375
      500 43.375
      500 43.375
08/08/2025 13:09:47.774 59   43.365
      59 43.365
      59 43.365
08/08/2025 13:09:43.698 38   43.32
      25 43.32
      38 43.32
      13 43.32
08/08/2025 13:09:37.939 500   43.345
      500 43.345
      500 43.345
08/08/2025 13:09:22.960 4   43.325
      4 43.325
      4 43.325
08/08/2025 13:09:19.341 3   43.34
      3 43.34
      3 43.34
08/08/2025 13:09:08.140 20   43.345
      20 43.345
      20 43.345
08/08/2025 13:08:55.309 50   43.38
      50 43.38
      50 43.38
08/08/2025 13:08:52.586 1   43.38
      1 43.38
      1 43.38
08/08/2025 13:08:49.551 25   43.395
      25 43.395
      25 43.395
08/08/2025 13:08:48.363 3   43.395
      3 43.395
      3 43.395
08/08/2025 13:08:48.163 3   43.37
      3 43.37
      3 43.37
08/08/2025 13:08:43.937 300   43.415
      300 43.415
      300 43.415
08/08/2025 13:08:33.663 390   43.375
      390 43.375
      390 43.375
08/08/2025 13:08:27.245 61   43.40
      61 43.40
      61 43.40
08/08/2025 13:08:25.344 49   43.355
      49 43.355
      49 43.355
08/08/2025 13:08:21.386 12   43.395
      12 43.395
      12 43.395
08/08/2025 13:07:48.026 200   43.28
      200 43.28
      200 43.28
08/08/2025 13:07:37.271 500   43.295
      500 43.295
      500 43.295
08/08/2025 13:07:33.589 50   43.305
      50 43.305
      50 43.305
08/08/2025 13:07:29.848 7   43.295
      7 43.295
      7 43.295
08/08/2025 13:07:16.740 30   43.315
      30 43.315
      30 43.315
08/08/2025 13:07:15.611 45   43.335
      45 43.335
      45 43.335
08/08/2025 13:07:15.044 25   43.28
      25 43.28
      25 43.28
08/08/2025 13:07:12.299 200   43.28
      100 43.28
      50 43.28
      200 43.28
      50 43.28
08/08/2025 13:07:12.180 34   43.30
      34 43.30
      34 43.30
08/08/2025 13:06:56.560 950   43.35
      500 43.35
      950 43.35
      450 43.35
08/08/2025 13:06:46.874 290   43.395
      290 43.395
      290 43.395
08/08/2025 13:06:45.632 50   43.395
      50 43.395
      50 43.395
08/08/2025 13:06:39.371 46   43.395
      46 43.395
      46 43.395
08/08/2025 13:06:38.763 1 925   43.38
      200 43.38
      205 43.38
      120 43.38
      1 925 43.38
      1 400 43.38
08/08/2025 13:06:36.969 23   43.40
      23 43.40
      23 43.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)