Novo-Nordisk AS

1491

1265

41.485

       

Date Time Volume Order Volume Price
06/11/2025 14:37:33.046 48   41.485
      48 41.485
      48 41.485
06/11/2025 14:36:32.527 3   41.50
      3 41.50
      3 41.50
06/11/2025 14:36:28.428 100   41.50
      100 41.50
      100 41.50
06/11/2025 14:36:14.703 40   41.485
      40 41.485
      40 41.485
06/11/2025 14:36:13.009 10   41.485
      10 41.485
      10 41.485
06/11/2025 14:36:04.161 14   41.475
      14 41.475
      14 41.475
06/11/2025 14:35:50.112 14   41.455
      14 41.455
      14 41.455
06/11/2025 14:35:49.132 100   41.455
      100 41.455
      100 41.455
06/11/2025 14:35:32.574 292   41.465
      292 41.465
      292 41.465
06/11/2025 14:35:17.954 36   41.475
      36 41.475
      36 41.475
06/11/2025 14:35:12.867 2   41.47
      2 41.47
      2 41.47
06/11/2025 14:34:57.706 24   41.47
      24 41.47
      24 41.47
06/11/2025 14:34:55.105 113   41.455
      113 41.455
      113 41.455
06/11/2025 14:34:52.695 10   41.455
      10 41.455
      10 41.455
06/11/2025 14:34:52.551 250   41.44
      250 41.44
      250 41.44
06/11/2025 14:34:22.393 40   41.47
      40 41.47
      40 41.47
06/11/2025 14:34:10.500 3   41.485
      3 41.485
      3 41.485
06/11/2025 14:33:25.355 100   41.505
      100 41.505
      100 41.505
06/11/2025 14:33:05.071 20   41.50
      20 41.50
      20 41.50
06/11/2025 14:32:50.848 100   41.515
      100 41.515
      100 41.515
06/11/2025 14:31:07.307 166   41.495
      166 41.495
      166 41.495
06/11/2025 14:31:06.109 20   41.46
      20 41.46
      20 41.46
06/11/2025 14:30:48.209 28   41.43
      28 41.43
      28 41.43
06/11/2025 14:30:09.582 1 209   41.45
      1 209 41.45
      1 209 41.45
06/11/2025 14:29:51.184 17   41.45
      17 41.45
      17 41.45
06/11/2025 14:29:23.735 200   41.46
      200 41.46
      200 41.46
06/11/2025 14:28:47.453 60   41.53
      60 41.53
      60 41.53
06/11/2025 14:28:46.767 25   41.53
      25 41.53
      25 41.53
06/11/2025 14:28:07.318 1   41.505
      1 41.505
      1 41.505
06/11/2025 14:27:56.876 241   41.52
      241 41.52
      241 41.52
06/11/2025 14:27:48.961 100   41.515
      100 41.515
      100 41.515
06/11/2025 14:27:20.024 13   41.485
      13 41.485
      13 41.485
06/11/2025 14:27:10.031 100   41.47
      100 41.47
      100 41.47
06/11/2025 14:25:46.447 367   41.425
      367 41.425
      367 41.425
06/11/2025 14:24:44.840 45   41.45
      45 41.45
      45 41.45
06/11/2025 14:23:45.428 20   41.41
      20 41.41
      20 41.41
06/11/2025 14:23:34.503 500   41.405
      500 41.405
      500 41.405
06/11/2025 14:23:05.384 1   41.425
      1 41.425
      1 41.425
06/11/2025 14:23:03.816 100   41.435
      100 41.435
      100 41.435
06/11/2025 14:22:14.171 61   41.395
      61 41.395
      61 41.395
06/11/2025 14:22:12.779 79   41.38
      79 41.38
      79 41.38
06/11/2025 14:22:09.031 50   41.38
      50 41.38
      50 41.38
06/11/2025 14:21:46.943 700   41.395
      700 41.395
      700 41.395
06/11/2025 14:21:36.634 23   41.395
      23 41.395
      23 41.395
06/11/2025 14:21:04.350 10   41.395
      10 41.395
      10 41.395
06/11/2025 14:20:57.097 10   41.38
      10 41.38
      10 41.38
06/11/2025 14:18:32.438 35   41.355
      35 41.355
      35 41.355
06/11/2025 14:18:17.927 1   41.36
      1 41.36
      1 41.36
06/11/2025 14:17:59.111 3   41.36
      3 41.36
      3 41.36
06/11/2025 14:17:59.011 3   41.36
      3 41.36
      3 41.36
06/11/2025 14:17:33.446 2   41.365
      2 41.365
      2 41.365
06/11/2025 14:17:14.833 35   41.38
      35 41.38
      35 41.38
06/11/2025 14:16:32.260 1   41.395
      1 41.395
      1 41.395
06/11/2025 14:15:50.203 1   41.395
      1 41.395
      1 41.395
06/11/2025 14:15:10.300 50   41.395
      50 41.395
      50 41.395
06/11/2025 14:15:04.471 10   41.395
      10 41.395
      10 41.395
06/11/2025 14:14:08.403 65   41.385
      65 41.385
      65 41.385
06/11/2025 14:13:32.642 25   41.395
      25 41.395
      25 41.395
06/11/2025 14:13:28.407 25   41.395
      25 41.395
      25 41.395
06/11/2025 14:12:48.065 500   41.37
      500 41.37
      500 41.37
06/11/2025 14:12:46.293 5   41.385
      5 41.385
      5 41.385
06/11/2025 14:11:51.489 200   41.375
      200 41.375
      200 41.375
06/11/2025 14:11:09.624 60   41.37
      60 41.37
      60 41.37
06/11/2025 14:10:59.282 2   41.37
      2 41.37
      2 41.37
06/11/2025 14:10:52.139 1   41.37
      1 41.37
      1 41.37
06/11/2025 14:10:33.568 100   41.355
      100 41.355
      100 41.355
06/11/2025 14:10:14.132 35   41.345
      35 41.345
      35 41.345
06/11/2025 14:10:06.758 50   41.345
      50 41.345
      50 41.345
06/11/2025 14:09:30.484 13   41.325
      13 41.325
      13 41.325
06/11/2025 14:09:22.885 1   41.33
      1 41.33
      1 41.33
06/11/2025 14:09:05.660 80   41.33
      80 41.33
      80 41.33
06/11/2025 14:08:41.825 3   41.33
      3 41.33
      3 41.33
06/11/2025 14:08:34.034 250   41.35
      250 41.35
      250 41.35
06/11/2025 14:07:41.706 50   41.325
      50 41.325
      50 41.325
06/11/2025 14:06:49.272 40   41.34
      40 41.34
      40 41.34
06/11/2025 14:06:13.504 10   41.40
      10 41.40
      10 41.40
06/11/2025 14:06:12.716 80   41.42
      80 41.42
      80 41.42
06/11/2025 14:05:59.583 50   41.43
      48 41.43
      2 41.43
      50 41.43
06/11/2025 14:05:33.806 3   41.445
      3 41.445
      3 41.445
06/11/2025 14:04:57.086 25   41.45
      25 41.45
      25 41.45
06/11/2025 14:04:56.968 50   41.45
      50 41.45
      50 41.45
06/11/2025 14:04:50.773 65   41.41
      65 41.41
      65 41.41
06/11/2025 14:04:18.242 140   41.425
      140 41.425
      140 41.425
06/11/2025 14:03:30.574 40   41.42
      40 41.42
      40 41.42
06/11/2025 14:03:26.344 1   41.44
      1 41.44
      1 41.44
06/11/2025 14:02:55.557 24   41.405
      24 41.405
      24 41.405
06/11/2025 14:02:39.495 150   41.40
      150 41.40
      150 41.40
06/11/2025 14:02:27.703 20   41.40
      20 41.40
      20 41.40
06/11/2025 14:02:07.994 10   41.40
      10 41.40
      10 41.40
06/11/2025 14:02:06.376 10   41.40
      10 41.40
      10 41.40
06/11/2025 14:01:15.096 20   41.455
      20 41.455
      20 41.455
06/11/2025 14:01:01.846 200   41.455
      200 41.455
      200 41.455
06/11/2025 14:00:40.857 300   41.465
      300 41.465
      300 41.465
06/11/2025 14:00:18.096 407   41.40
      400 41.40
      407 41.40
      7 41.40
06/11/2025 13:59:36.873 50   41.345
      50 41.345
      50 41.345
06/11/2025 13:58:58.838 200   41.30
      200 41.30
      200 41.30
06/11/2025 13:57:30.252 486   41.21
      486 41.21
      486 41.21
06/11/2025 13:57:21.966 150   41.21
      150 41.21
      150 41.21
06/11/2025 13:56:17.840 1   41.245
      1 41.245
      1 41.245
06/11/2025 13:55:45.028 3   41.21
      3 41.21
      3 41.21
06/11/2025 13:55:26.849 5   41.19
      5 41.19
      5 41.19
06/11/2025 13:54:19.336 500   41.13
      500 41.13
      500 41.13
06/11/2025 13:54:07.581 2   41.16
      2 41.16
      2 41.16
06/11/2025 13:53:12.269 1   41.185
      1 41.185
      1 41.185
06/11/2025 13:53:06.628 100   41.16
      100 41.16
      100 41.16
06/11/2025 13:51:40.376 200   41.145
      200 41.145
      200 41.145
06/11/2025 13:51:30.482 22   41.145
      22 41.145
      22 41.145
06/11/2025 13:51:26.093 245   41.145
      245 41.145
      245 41.145
06/11/2025 13:51:19.438 1 300   41.13
      1 300 41.13
      1 300 41.13
06/11/2025 13:50:42.138 5   41.15
      5 41.15
      5 41.15
06/11/2025 13:50:19.882 10   41.17
      10 41.17
      10 41.17
06/11/2025 13:49:59.717 43   41.18
      43 41.18
      43 41.18
06/11/2025 13:49:48.315 70   41.165
      70 41.165
      70 41.165
06/11/2025 13:49:28.832 15   41.165
      15 41.165
      15 41.165
06/11/2025 13:49:25.705 60   41.165
      60 41.165
      60 41.165
06/11/2025 13:48:57.290 80   41.18
      80 41.18
      80 41.18
06/11/2025 13:47:52.615 250   41.22
      250 41.22
      250 41.22
06/11/2025 13:47:32.018 7   41.20
      7 41.20
      7 41.20
06/11/2025 13:47:10.011 1   41.07
      1 41.07
      1 41.07
06/11/2025 13:47:00.740 1 900   41.07
      1 900 41.07
      1 900 41.07
06/11/2025 13:46:47.900 1 300   41.095
      1 300 41.095
      1 300 41.095
06/11/2025 13:46:44.126 1   41.125
      1 41.125
      1 41.125
06/11/2025 13:46:32.866 3   41.105
      3 41.105
      3 41.105
06/11/2025 13:46:30.589 500   41.10
      500 41.10
      500 41.10
06/11/2025 13:46:29.979 100   41.095
      100 41.095
      100 41.095
06/11/2025 13:46:27.462 2   41.085
      2 41.085
      2 41.085
06/11/2025 13:46:02.926 200   41.01
      200 41.01
      200 41.01
06/11/2025 13:46:00.477 10   41.005
      10 41.005
      10 41.005
06/11/2025 13:45:57.987 25   41.005
      25 41.005
      25 41.005
06/11/2025 13:45:41.732 100   41.03
      100 41.03
      100 41.03
06/11/2025 13:45:20.833 50   41.02
      50 41.02
      50 41.02
06/11/2025 13:45:03.287 200   41.05
      200 41.05
      200 41.05
06/11/2025 13:44:37.559 1 217   41.05
      1 217 41.05
      1 217 41.05
06/11/2025 13:44:29.016 98   41.035
      98 41.035
      98 41.035
06/11/2025 13:44:09.813 50   41.065
      50 41.065
      50 41.065
06/11/2025 13:43:22.849 10   41.11
      10 41.11
      10 41.11
06/11/2025 13:43:06.010 600   41.105
      600 41.105
      600 41.105
06/11/2025 13:42:47.123 12   41.12
      12 41.12
      12 41.12
06/11/2025 13:41:52.522 12   41.11
      12 41.11
      12 41.11
06/11/2025 13:41:43.104 25   41.14
      25 41.14
      25 41.14
06/11/2025 13:40:41.539 5   41.16
      5 41.16
      5 41.16
06/11/2025 13:40:04.295 1 300   41.13
      1 300 41.13
      1 300 41.13
06/11/2025 13:39:45.263 53   41.14
      53 41.14
      53 41.14
06/11/2025 13:39:28.727 9   41.09
      9 41.09
      9 41.09
06/11/2025 13:39:11.161 21   41.10
      21 41.10
      21 41.10
06/11/2025 13:39:01.628 4   41.10
      4 41.10
      4 41.10
06/11/2025 13:38:32.790 38   41.18
      38 41.18
      38 41.18
06/11/2025 13:38:13.672 5   41.155
      5 41.155
      5 41.155
06/11/2025 13:37:58.551 13   41.10
      13 41.10
      13 41.10
06/11/2025 13:37:56.652 125   41.085
      125 41.085
      125 41.085
06/11/2025 13:37:46.641 5   41.105
      5 41.105
      5 41.105
06/11/2025 13:37:20.047 15   41.115
      15 41.115
      15 41.115
06/11/2025 13:37:14.662 33   41.10
      33 41.10
      33 41.10
06/11/2025 13:36:20.048 10   41.03
      10 41.03
      10 41.03
06/11/2025 13:36:17.728 250   41.03
      250 41.03
      250 41.03
06/11/2025 13:35:37.984 1 000   41.045
      1 000 41.045
      1 000 41.045
06/11/2025 13:35:27.896 2   41.045
      2 41.045
      2 41.045
06/11/2025 13:35:06.929 18   41.06
      18 41.06
      18 41.06
06/11/2025 13:34:29.044 121   41.06
      121 41.06
      121 41.06
06/11/2025 13:33:13.210 1   41.07
      1 41.07
      1 41.07
06/11/2025 13:33:12.167 122   41.08
      122 41.08
      122 41.08
06/11/2025 13:32:30.300 35   41.10
      35 41.10
      35 41.10
06/11/2025 13:32:15.687 20   41.095
      20 41.095
      20 41.095
06/11/2025 13:31:36.224 40   41.10
      40 41.10
      40 41.10
06/11/2025 13:31:32.695 2   41.10
      2 41.10
      2 41.10
06/11/2025 13:31:27.596 500   41.115
      500 41.115
      500 41.115
06/11/2025 13:31:22.983 200   41.085
      200 41.085
      200 41.085
06/11/2025 13:30:56.043 5   41.09
      5 41.09
      5 41.09
06/11/2025 13:30:46.450 1 000   41.07
      1 000 41.07
      1 000 41.07
06/11/2025 13:30:36.590 3   41.09
      3 41.09
      3 41.09
06/11/2025 13:30:31.611 150   41.09
      150 41.09
      150 41.09
06/11/2025 13:29:54.876 20   41.11
      20 41.11
      20 41.11
06/11/2025 13:29:52.743 1   41.11
      1 41.11
      1 41.11
06/11/2025 13:29:44.606 200   41.115
      200 41.115
      200 41.115
06/11/2025 13:29:22.477 100   41.07
      100 41.07
      100 41.07
06/11/2025 13:28:21.957 15   40.98
      15 40.98
      15 40.98
06/11/2025 13:28:18.530 1 300   40.965
      1 300 40.965
      1 300 40.965
06/11/2025 13:28:09.561 10   40.945
      10 40.945
      10 40.945
06/11/2025 13:28:09.042 217   40.965
      217 40.965
      217 40.965
06/11/2025 13:27:40.119 2   40.98
      2 40.98
      2 40.98
06/11/2025 13:27:14.667 34   40.945
      34 40.945
      34 40.945
06/11/2025 13:27:04.805 30   40.95
      30 40.95
      30 40.95
06/11/2025 13:27:03.028 3   40.965
      3 40.965
      3 40.965
06/11/2025 13:26:55.979 7   41.00
      7 41.00
      7 41.00
06/11/2025 13:26:39.168 81   40.845
      81 40.845
      81 40.845
06/11/2025 13:26:34.963 1   40.86
      1 40.86
      1 40.86
06/11/2025 13:26:31.845 25   40.86
      25 40.86
      25 40.86
06/11/2025 13:26:20.378 100   40.81
      100 40.81
      100 40.81
06/11/2025 13:26:11.026 1   40.80
      1 40.80
      1 40.80
06/11/2025 13:25:39.893 65   40.81
      65 40.81
      65 40.81
06/11/2025 13:25:20.813 13   40.80
      13 40.80
      13 40.80
06/11/2025 13:24:49.452 200   40.80
      200 40.80
      200 40.80
06/11/2025 13:24:34.251 25   40.83
      25 40.83
      25 40.83
06/11/2025 13:24:32.822 8   40.83
      8 40.83
      8 40.83
06/11/2025 13:24:30.130 3   40.845
      3 40.845
      3 40.845
06/11/2025 13:24:26.711 200   40.845
      200 40.845
      200 40.845
06/11/2025 13:24:03.377 1   40.83
      1 40.83
      1 40.83
06/11/2025 13:23:59.637 70   40.785
      70 40.785
      70 40.785
06/11/2025 13:23:55.761 100   40.795
      100 40.795
      100 40.795
06/11/2025 13:23:55.312 742   40.80
      742 40.80
      400 40.80
      7 40.80
      120 40.80
      100 40.80
      100 40.80
      15 40.80
06/11/2025 13:23:26.342 160   40.86
      160 40.86
      160 40.86
06/11/2025 13:22:53.716 1 300   40.855
      1 300 40.855
      1 300 40.855
06/11/2025 13:22:43.659 1 300   40.82
      1 300 40.82
      1 300 40.82
06/11/2025 13:22:41.602 1 300   40.825
      1 300 40.825
      1 300 40.825
06/11/2025 13:22:29.644 10   40.87
      10 40.87
      10 40.87
06/11/2025 13:22:28.031 100   40.87
      100 40.87
      100 40.87
06/11/2025 13:21:53.046 49   40.89
      49 40.89
      49 40.89
06/11/2025 13:21:25.191 20   40.89
      20 40.89
      20 40.89
06/11/2025 13:21:18.334 100   40.87
      100 40.87
      100 40.87
06/11/2025 13:21:12.747 150   40.865
      150 40.865
      150 40.865
06/11/2025 13:21:06.290 100   40.865
      100 40.865
      100 40.865
06/11/2025 13:20:51.650 1   40.88
      1 40.88
      1 40.88
06/11/2025 13:20:48.762 1 000   40.89
      1 000 40.89
      1 000 40.89
06/11/2025 13:20:45.733 100   40.895
      100 40.895
      100 40.895
06/11/2025 13:20:43.115 6   40.91
      6 40.91
      6 40.91
06/11/2025 13:20:29.661 11   40.96
      11 40.96
      11 40.96
06/11/2025 13:20:10.701 30   41.00
      30 41.00
      30 41.00
06/11/2025 13:19:38.661 50   41.04
      50 41.04
      50 41.04
06/11/2025 13:19:35.348 20   41.04
      20 41.04
      20 41.04
06/11/2025 13:18:36.664 200   40.98
      200 40.98
      200 40.98
06/11/2025 13:18:13.103 20   40.97
      20 40.97
      20 40.97
06/11/2025 13:18:02.439 120   40.995
      120 40.995
      120 40.995
06/11/2025 13:17:35.284 1   40.97
      1 40.97
      1 40.97
06/11/2025 13:17:34.379 244   40.975
      244 40.975
      244 40.975
06/11/2025 13:17:03.606 3   41.00
      3 41.00
      3 41.00
06/11/2025 13:16:42.089 1   41.02
      1 41.02
      1 41.02
06/11/2025 13:16:36.102 15   41.00
      15 41.00
      15 41.00
06/11/2025 13:16:29.515 200   41.00
      200 41.00
      200 41.00
06/11/2025 13:16:11.720 120   41.045
      120 41.045
      120 41.045
06/11/2025 13:16:04.187 75   41.03
      75 41.03
      75 41.03
06/11/2025 13:15:57.482 300   41.03
      300 41.03
      300 41.03
06/11/2025 13:15:51.701 20   41.045
      20 41.045
      20 41.045
06/11/2025 13:15:40.380 50   41.08
      50 41.08
      50 41.08
06/11/2025 13:15:11.825 61   41.115
      61 41.115
      61 41.115
06/11/2025 13:15:09.969 2   41.115
      2 41.115
      2 41.115
06/11/2025 13:15:06.663 350   41.115
      350 41.115
      350 41.115
06/11/2025 13:14:04.932 350   41.075
      350 41.075
      350 41.075
06/11/2025 13:13:29.806 122   41.075
      122 41.075
      122 41.075
06/11/2025 13:12:50.632 500   40.96
      500 40.96
      500 40.96
06/11/2025 13:12:45.453 1   40.975
      1 40.975
      1 40.975
06/11/2025 13:12:44.447 5   40.975
      5 40.975
      5 40.975
06/11/2025 13:12:40.965 400   40.96
      400 40.96
      400 40.96
06/11/2025 13:12:38.026 340   40.995
      340 40.995
      340 40.995
06/11/2025 13:12:36.074 60   40.975
      60 40.975
      60 40.975
06/11/2025 13:12:25.992 150   41.00
      150 41.00
      50 41.00
      100 41.00
06/11/2025 13:12:23.661 462   41.00
      100 41.00
      355 41.00
      462 41.00
      7 41.00
06/11/2025 13:11:31.346 4   41.11
      4 41.11
      4 41.11
06/11/2025 13:11:15.743 55   41.135
      55 41.135
      55 41.135
06/11/2025 13:11:00.967 400   41.175
      400 41.175
      400 41.175
06/11/2025 13:10:44.028 25   41.175
      25 41.175
      25 41.175
06/11/2025 13:10:39.462 2   41.175
      2 41.175
      2 41.175
06/11/2025 13:10:39.407 8   41.175
      8 41.175
      8 41.175
06/11/2025 13:09:44.028 500   41.15
      500 41.15
      500 41.15
06/11/2025 13:09:32.653 3   41.135
      3 41.135
      3 41.135
06/11/2025 13:09:20.955 60   41.155
      60 41.155
      60 41.155
06/11/2025 13:09:08.791 30   41.195
      30 41.195
      30 41.195
06/11/2025 13:09:02.088 2   41.195
      2 41.195
      2 41.195
06/11/2025 13:08:35.849 20   41.23
      20 41.23
      20 41.23
06/11/2025 13:08:19.793 500   41.23
      500 41.23
      500 41.23
06/11/2025 13:08:05.362 15   41.21
      15 41.21
      15 41.21
06/11/2025 13:08:03.005 18   41.21
      18 41.21
      18 41.21
06/11/2025 13:07:28.573 20   41.22
      20 41.22
      20 41.22
06/11/2025 13:06:42.947 45   41.205
      45 41.205
      45 41.205
06/11/2025 13:05:17.357 11   41.16
      11 41.16
      11 41.16
06/11/2025 13:04:52.469 32   41.21
      32 41.21
      32 41.21
06/11/2025 13:04:11.846 21   41.25
      21 41.25
      21 41.25
06/11/2025 13:03:47.927 10   41.22
      10 41.22
      10 41.22
06/11/2025 13:03:39.796 20   41.23
      20 41.23
      20 41.23
06/11/2025 13:03:02.410 25   41.195
      25 41.195
      25 41.195
06/11/2025 13:02:27.468 60   41.25
      60 41.25
      60 41.25
06/11/2025 13:01:19.313 81   41.315
      81 41.315
      81 41.315
06/11/2025 13:01:05.489 5   41.335
      5 41.335
      5 41.335
06/11/2025 13:00:50.303 36   41.335
      36 41.335
      36 41.335
06/11/2025 12:59:43.573 1   41.35
      1 41.35
      1 41.35
06/11/2025 12:59:37.513 60   41.315
      60 41.315
      60 41.315
06/11/2025 12:58:51.937 12   41.29
      12 41.29
      12 41.29
06/11/2025 12:58:48.694 9   41.22
      9 41.22
      9 41.22
06/11/2025 12:58:13.463 1   41.185
      1 41.185
      1 41.185
06/11/2025 12:57:26.753 100   41.20
      100 41.20
      100 41.20
06/11/2025 12:57:20.528 90   41.17
      90 41.17
      90 41.17
06/11/2025 12:56:22.368 22   41.125
      22 41.125
      22 41.125
06/11/2025 12:56:00.336 70   41.205
      70 41.205
      70 41.205
06/11/2025 12:55:47.745 1   41.195
      1 41.195
      1 41.195
06/11/2025 12:55:09.446 30   41.22
      30 41.22
      30 41.22
06/11/2025 12:55:03.771 3   41.22
      3 41.22
      3 41.22
06/11/2025 12:55:00.911 7   41.20
      7 41.20
      7 41.20
06/11/2025 12:54:37.626 122   41.14
      122 41.14
      122 41.14
06/11/2025 12:54:01.403 5   41.125
      5 41.125
      5 41.125
06/11/2025 12:53:16.265 175   41.075
      175 41.075
      175 41.075
06/11/2025 12:53:13.569 500   41.075
      500 41.075
      500 41.075
06/11/2025 12:53:04.717 200   41.10
      200 41.10
      200 41.10
06/11/2025 12:52:57.037 16   41.105
      16 41.105
      16 41.105
06/11/2025 12:52:46.094 183   41.08
      183 41.08
      183 41.08
06/11/2025 12:52:26.658 10   41.00
      10 41.00
      10 41.00
06/11/2025 12:51:38.608 100   40.885
      100 40.885
      100 40.885
06/11/2025 12:51:27.309 20   40.945
      20 40.945
      20 40.945
06/11/2025 12:51:14.849 10   40.995
      10 40.995
      10 40.995
06/11/2025 12:51:13.964 400   40.975
      400 40.975
      400 40.975
06/11/2025 12:51:11.890 500   40.975
      500 40.975
      500 40.975
06/11/2025 12:50:59.584 7   40.985
      7 40.985
      7 40.985
06/11/2025 12:50:51.114 7   41.00
      7 41.00
      7 41.00
06/11/2025 12:50:38.863 12   41.075
      12 41.075
      12 41.075
06/11/2025 12:50:37.096 300   41.10
      300 41.10
      300 41.10
06/11/2025 12:50:10.923 80   41.22
      80 41.22
      80 41.22
06/11/2025 12:50:01.373 30   41.20
      30 41.20
      30 41.20
06/11/2025 12:49:38.388 500   41.175
      500 41.175
      500 41.175
06/11/2025 12:49:34.635 25   41.20
      18 41.20
      25 41.20
      7 41.20
06/11/2025 12:49:28.924 500   41.155
      500 41.155
      500 41.155
06/11/2025 12:49:14.976 87   41.10
      87 41.10
      87 41.10
06/11/2025 12:48:58.084 10   41.135
      10 41.135
      10 41.135
06/11/2025 12:48:26.390 500   41.00
      500 41.00
      500 41.00
06/11/2025 12:48:18.116 3   40.995
      3 40.995
      3 40.995
06/11/2025 12:48:05.819 241   41.00
      241 41.00
      241 41.00
06/11/2025 12:47:51.697 100   41.10
      100 41.10
      100 41.10
06/11/2025 12:47:31.764 56   40.96
      22 40.96
      56 40.96
      20 40.96
      1 40.96
      13 40.96
06/11/2025 12:47:21.822 28   40.825
      28 40.825
      28 40.825
06/11/2025 12:47:21.077 200   40.88
      200 40.88
      100 40.88
      100 40.88
06/11/2025 12:47:21.017 100   40.90
      100 40.90
      100 40.90
06/11/2025 12:47:11.966 775   40.90
      550 40.90
      25 40.90
      100 40.90
      100 40.90
      775 40.90
06/11/2025 12:47:11.730 35   40.95
      35 40.95
      35 40.95
06/11/2025 12:47:11.621 20   40.99
      20 40.99
      20 40.99
06/11/2025 12:47:10.549 1 871   41.00
      1 326 41.00
      25 41.00
      100 41.00
      100 41.00
      5 41.00
      1 300 41.00
      471 41.00
      4 41.00
      25 41.00
      26 41.00
      75 41.00
      100 41.00
      50 41.00
      15 41.00
      50 41.00
      8 41.00
      10 41.00
      10 41.00
      12 41.00
      30 41.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)