Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

148

485

35,925

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	09:05:05,998	28		35,925
			28	35,925
			28	35,925
21.10.2025	09:05:02,448	13		35,925
			13	35,925
			13	35,925
21.10.2025	09:04:42,652	1		35,925
			1	35,925
			1	35,925
21.10.2025	09:04:37,121	1		35,925
			1	35,925
			1	35,925
21.10.2025	09:04:35,415	25		35,915
			25	35,915
			25	35,915
21.10.2025	09:04:32,824	6		35,915
			6	35,915
			6	35,915
21.10.2025	09:04:21,316	366		35,92
			6	35,92
			1	35,92
			2	35,92
			1	35,92
			6	35,92
			1	35,92
			1	35,92
			300	35,92
			1	35,92
			2	35,92
			1	35,92
			1	35,92
			1	35,92
			1	35,92
			1	35,92
			2	35,92
			1	35,92
			1	35,92
			2	35,92
			8	35,92
			342	35,92
			3	35,92
			1	35,92
			1	35,92
			1	35,92
			1	35,92
			1	35,92
			1	35,92
			16	35,92
			1	35,92
			7	35,92
			1	35,92
			1	35,92
			3	35,92
			1	35,92
			1	35,92
			3	35,92
			3	35,92
			2	35,92
			1	35,92
			1	35,92
21.10.2025	08:49:22,143	1		35,955
			1	35,955
			1	35,955
21.10.2025	08:48:30,132	2		35,88
			2	35,88
			2	35,88
21.10.2025	08:47:29,658	7		35,875
			7	35,875
			7	35,875
21.10.2025	08:45:31,455	29		35,88
			29	35,88
			29	35,88
21.10.2025	08:45:20,384	4		35,95
			4	35,95
			4	35,95
21.10.2025	08:44:19,136	10		35,88
			10	35,88
			10	35,88
21.10.2025	08:42:42,732	1		35,945
			1	35,945
			1	35,945
21.10.2025	08:42:22,700	14		35,95
			14	35,95
			14	35,95
21.10.2025	08:41:41,467	1		35,95
			1	35,95
			1	35,95
21.10.2025	08:37:51,152	5		35,945
			5	35,945
			5	35,945
21.10.2025	08:36:11,671	5		35,89
			5	35,89
			5	35,89
21.10.2025	08:34:38,303	9		35,96
			9	35,96
			9	35,96
21.10.2025	08:34:09,728	1		35,96
			1	35,96
			1	35,96
21.10.2025	08:29:57,673	4		35,89
			4	35,89
			4	35,89
21.10.2025	08:29:32,911	2		35,89
			2	35,89
			2	35,89
21.10.2025	08:27:32,861	1		35,965
			1	35,965
			1	35,965
21.10.2025	08:25:39,318	60		35,895
			60	35,895
			60	35,895
21.10.2025	08:25:15,409	9		35,895
			9	35,895
			9	35,895
21.10.2025	08:24:55,073	30		35,965
			30	35,965
			30	35,965
21.10.2025	08:23:42,624	3		35,895
			3	35,895
			3	35,895
21.10.2025	08:23:42,315	14		35,965
			14	35,965
			14	35,965
21.10.2025	08:23:11,239	1		35,97
			1	35,97
			1	35,97
21.10.2025	08:22:57,321	8		35,895
			8	35,895
			8	35,895
21.10.2025	08:22:45,674	1		35,965
			1	35,965
			1	35,965
21.10.2025	08:18:26,760	175		35,905
			175	35,905
			175	35,905
21.10.2025	08:17:27,505	100		35,90
			100	35,90
			100	35,90
21.10.2025	08:16:14,680	38		35,895
			38	35,895
			38	35,895
21.10.2025	08:13:23,399	45		35,885
			45	35,885
			45	35,885
21.10.2025	08:12:33,766	3		35,955
			3	35,955
			3	35,955
21.10.2025	08:10:21,773	5		35,955
			5	35,955
			5	35,955
21.10.2025	08:10:05,355	5		35,885
			5	35,885
			5	35,885
21.10.2025	08:10:03,643	1		35,96
			1	35,96
			1	35,96
21.10.2025	08:09:48,352	1		35,96
			1	35,96
			1	35,96
21.10.2025	08:09:42,719	3		35,96
			3	35,96
			3	35,96
21.10.2025	08:09:40,506	1		35,96
			1	35,96
			1	35,96
21.10.2025	08:09:40,308	3		35,96
			3	35,96
			3	35,96
21.10.2025	08:09:37,790	1		35,96
			1	35,96
			1	35,96
21.10.2025	08:08:45,879	13		35,965
			13	35,965
			13	35,965
21.10.2025	08:06:18,329	1		35,985
			1	35,985
			1	35,985
21.10.2025	08:06:13,686	1		35,985
			1	35,985
			1	35,985
21.10.2025	08:05:57,191	2		35,985
			2	35,985
			2	35,985
21.10.2025	08:05:35,504	500		35,91
			500	35,91
			500	35,91
21.10.2025	08:05:30,221	10 700		35,915
			1 700	35,915
			10 700	35,915
			9 000	35,915
21.10.2025	08:04:05,384	25		35,92
			25	35,92
			25	35,92
21.10.2025	08:03:48,771	56		36,00
			56	36,00
			56	36,00
21.10.2025	08:02:25,240	1		35,995
			1	35,995
			1	35,995
21.10.2025	08:01:46,401	1		35,92
			1	35,92
			1	35,92
21.10.2025	08:01:24,471	1		35,995
			1	35,995
			1	35,995
21.10.2025	08:00:45,576	389		35,99
			389	35,99
			389	35,99
21.10.2025	08:00:40,276	3		35,915
			3	35,915
			3	35,915
21.10.2025	08:00:33,013	8		35,99
			8	35,99
			8	35,99
21.10.2025	08:00:17,347	1		35,99
			1	35,99
			1	35,99
21.10.2025	08:00:14,232	1		35,915
			1	35,915
			1	35,915
21.10.2025	08:00:12,607	20		35,915
			20	35,915
			20	35,915
21.10.2025	08:00:10,520	9		35,99
			9	35,99
			9	35,99
21.10.2025	08:00:09,300	32		35,99
			32	35,99
			32	35,99
21.10.2025	08:00:08,080	119		35,915
			119	35,915
			119	35,915
21.10.2025	08:00:06,572	223		35,99
			223	35,99
			223	35,99
21.10.2025	08:00:04,860	351		35,99
			351	35,99
			351	35,99
21.10.2025	07:59:37,714	7		36,00
			7	36,00
			7	36,00
21.10.2025	07:59:00,106	101		35,915
			101	35,915
			101	35,915
21.10.2025	07:54:24,690	2		35,98
			2	35,98
			2	35,98
21.10.2025	07:52:03,616	3		35,98
			3	35,98
			3	35,98
21.10.2025	07:50:59,345	55		35,90
			55	35,90
			55	35,90
21.10.2025	07:50:26,881	138		35,91
			138	35,91
			2	35,91
			136	35,91
21.10.2025	07:44:48,832	3		35,915
			3	35,915
			3	35,915
21.10.2025	07:41:24,680	106		35,92
			106	35,92
			4	35,92
			102	35,92
21.10.2025	07:39:52,229	56		35,925
			35	35,925
			56	35,925
			20	35,925
			1	35,925
21.10.2025	07:35:04,270	40		36,00
			40	36,00
			40	36,00
21.10.2025	07:32:50,309	4		35,985
			4	35,985
			4	35,985
21.10.2025	07:31:38,364	7		36,095
			7	36,095
			7	36,095
21.10.2025	07:30:09,727	858		36,095
			7	36,095
			50	36,095
			25	36,095
			4	36,095
			13	36,095
			20	36,095
			139	36,095
			110	36,095
			2	36,095
			2	36,095
			5	36,095
			9	36,095
			280	36,095
			1	36,095
			560	36,095
			6	36,095
			25	36,095
			1	36,095
			10	36,095
			66	36,095
			84	36,095
			20	36,095
			8	36,095
			105	36,095
			4	36,095
			144	36,095
			5	36,095
			11	36,095

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)