iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
277
588,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:17:53,113 | 2 | 589,11 | |
| 2 | 589,11 | |||
| 2 | 589,11 | |||
| 01.08.2025 | 09:17:22,671 | 1 | 589,03 | |
| 1 | 589,03 | |||
| 1 | 589,03 | |||
| 01.08.2025 | 09:16:38,659 | 50 | 589,01 | |
| 50 | 589,01 | |||
| 50 | 589,01 | |||
| 01.08.2025 | 09:16:38,011 | 10 | 589,01 | |
| 10 | 589,01 | |||
| 10 | 589,01 | |||
| 01.08.2025 | 09:15:38,936 | 53 | 589,00 | |
| 53 | 589,00 | |||
| 50 | 589,00 | |||
| 3 | 589,00 | |||
| 01.08.2025 | 09:15:27,371 | 2 | 589,09 | |
| 2 | 589,09 | |||
| 2 | 589,09 | |||
| 01.08.2025 | 09:14:24,872 | 2 | 589,37 | |
| 2 | 589,37 | |||
| 2 | 589,37 | |||
| 01.08.2025 | 09:14:03,962 | 1 | 589,33 | |
| 1 | 589,33 | |||
| 1 | 589,33 | |||
| 01.08.2025 | 09:12:00,342 | 6 | 589,17 | |
| 6 | 589,17 | |||
| 6 | 589,17 | |||
| 01.08.2025 | 09:10:37,805 | 3 | 589,21 | |
| 3 | 589,21 | |||
| 3 | 589,21 | |||
| 01.08.2025 | 09:10:33,175 | 1 | 589,31 | |
| 1 | 589,31 | |||
| 1 | 589,31 | |||
| 01.08.2025 | 09:09:50,209 | 6 | 589,17 | |
| 6 | 589,17 | |||
| 6 | 589,17 | |||
| 01.08.2025 | 09:09:43,118 | 37 | 589,31 | |
| 37 | 589,31 | |||
| 37 | 589,31 | |||
| 01.08.2025 | 09:08:49,106 | 1 | 589,63 | |
| 1 | 589,63 | |||
| 1 | 589,63 | |||
| 01.08.2025 | 09:06:33,131 | 2 | 589,89 | |
| 2 | 589,89 | |||
| 2 | 589,89 | |||
| 01.08.2025 | 09:06:14,648 | 6 | 589,81 | |
| 6 | 589,81 | |||
| 6 | 589,81 | |||
| 01.08.2025 | 09:05:05,005 | 1 | 589,79 | |
| 1 | 589,79 | |||
| 1 | 589,79 | |||
| 01.08.2025 | 09:05:04,215 | 2 | 589,81 | |
| 2 | 589,81 | |||
| 2 | 589,81 | |||
| 01.08.2025 | 09:05:03,665 | 5 | 589,81 | |
| 5 | 589,81 | |||
| 5 | 589,81 | |||
| 01.08.2025 | 09:04:46,498 | 1 | 589,79 | |
| 1 | 589,79 | |||
| 1 | 589,79 | |||
| 01.08.2025 | 09:04:26,382 | 3 | 590,03 | |
| 3 | 590,03 | |||
| 3 | 590,03 | |||
| 01.08.2025 | 09:04:24,259 | 10 | 589,91 | |
| 10 | 589,91 | |||
| 10 | 589,91 | |||
| 01.08.2025 | 09:04:08,170 | 425 | 590,02 | |
| 1 | 590,02 | |||
| 1 | 590,02 | |||
| 1 | 590,02 | |||
| 1 | 590,02 | |||
| 1 | 590,02 | |||
| 42 | 590,02 | |||
| 413 | 590,02 | |||
| 5 | 590,02 | |||
| 1 | 590,02 | |||
| 1 | 590,02 | |||
| 1 | 590,02 | |||
| 1 | 590,02 | |||
| 5 | 590,02 | |||
| 355 | 590,02 | |||
| 4 | 590,02 | |||
| 1 | 590,02 | |||
| 1 | 590,02 | |||
| 10 | 590,02 | |||
| 1 | 590,02 | |||
| 1 | 590,02 | |||
| 1 | 590,02 | |||
| 1 | 590,02 | |||
| 1 | 590,02 | |||
| 01.08.2025 | 08:50:38,359 | 1 | 590,43 | |
| 1 | 590,43 | |||
| 1 | 590,43 | |||
| 01.08.2025 | 08:49:13,119 | 5 | 590,32 | |
| 5 | 590,32 | |||
| 5 | 590,32 | |||
| 01.08.2025 | 08:48:12,041 | 9 | 589,89 | |
| 9 | 589,89 | |||
| 9 | 589,89 | |||
| 01.08.2025 | 08:45:59,364 | 2 | 589,68 | |
| 2 | 589,68 | |||
| 2 | 589,68 | |||
| 01.08.2025 | 08:45:50,858 | 1 | 589,92 | |
| 1 | 589,92 | |||
| 1 | 589,92 | |||
| 01.08.2025 | 08:45:30,701 | 5 | 589,55 | |
| 5 | 589,55 | |||
| 5 | 589,55 | |||
| 01.08.2025 | 08:44:19,562 | 1 | 589,48 | |
| 1 | 589,48 | |||
| 1 | 589,48 | |||
| 01.08.2025 | 08:42:35,960 | 4 | 589,72 | |
| 4 | 589,72 | |||
| 4 | 589,72 | |||
| 01.08.2025 | 08:41:13,812 | 1 | 589,51 | |
| 1 | 589,51 | |||
| 1 | 589,51 | |||
| 01.08.2025 | 08:40:47,628 | 2 | 589,43 | |
| 2 | 589,43 | |||
| 2 | 589,43 | |||
| 01.08.2025 | 08:40:07,489 | 3 | 589,52 | |
| 3 | 589,52 | |||
| 3 | 589,52 | |||
| 01.08.2025 | 08:40:02,755 | 30 | 589,80 | |
| 30 | 589,80 | |||
| 30 | 589,80 | |||
| 01.08.2025 | 08:40:01,159 | 1 | 589,81 | |
| 1 | 589,81 | |||
| 1 | 589,81 | |||
| 01.08.2025 | 08:37:09,099 | 1 | 589,72 | |
| 1 | 589,72 | |||
| 1 | 589,72 | |||
| 01.08.2025 | 08:36:51,379 | 1 | 589,82 | |
| 1 | 589,82 | |||
| 1 | 589,82 | |||
| 01.08.2025 | 08:35:07,731 | 5 | 589,69 | |
| 5 | 589,69 | |||
| 5 | 589,69 | |||
| 01.08.2025 | 08:34:19,099 | 1 | 590,07 | |
| 1 | 590,07 | |||
| 1 | 590,07 | |||
| 01.08.2025 | 08:33:08,648 | 3 | 590,04 | |
| 3 | 590,04 | |||
| 3 | 590,04 | |||
| 01.08.2025 | 08:32:31,024 | 1 | 590,06 | |
| 1 | 590,06 | |||
| 1 | 590,06 | |||
| 01.08.2025 | 08:32:23,892 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 01.08.2025 | 08:31:45,398 | 1 | 590,03 | |
| 1 | 590,03 | |||
| 1 | 590,03 | |||
| 01.08.2025 | 08:31:04,873 | 5 | 589,79 | |
| 5 | 589,79 | |||
| 5 | 589,79 | |||
| 01.08.2025 | 08:30:13,285 | 50 | 589,72 | |
| 50 | 589,72 | |||
| 50 | 589,72 | |||
| 01.08.2025 | 08:29:57,617 | 2 | 589,97 | |
| 2 | 589,97 | |||
| 2 | 589,97 | |||
| 01.08.2025 | 08:27:45,343 | 2 | 589,95 | |
| 2 | 589,95 | |||
| 2 | 589,95 | |||
| 01.08.2025 | 08:27:24,481 | 6 | 590,00 | |
| 6 | 590,00 | |||
| 6 | 590,00 | |||
| 01.08.2025 | 08:27:20,132 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 01.08.2025 | 08:27:07,754 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 01.08.2025 | 08:26:41,583 | 354 | 589,98 | |
| 6 | 589,98 | |||
| 317 | 589,98 | |||
| 354 | 589,98 | |||
| 17 | 589,98 | |||
| 3 | 589,98 | |||
| 1 | 589,98 | |||
| 10 | 589,98 | |||
| 01.08.2025 | 08:26:10,271 | 46 | 590,01 | |
| 41 | 590,01 | |||
| 5 | 590,01 | |||
| 46 | 590,01 | |||
| 01.08.2025 | 08:20:53,850 | 1 | 590,26 | |
| 1 | 590,26 | |||
| 1 | 590,26 | |||
| 01.08.2025 | 08:17:37,911 | 1 | 590,09 | |
| 1 | 590,09 | |||
| 1 | 590,09 | |||
| 01.08.2025 | 08:16:48,988 | 246 | 590,35 | |
| 246 | 590,35 | |||
| 246 | 590,35 | |||
| 01.08.2025 | 08:16:16,904 | 600 | 590,35 | |
| 600 | 590,35 | |||
| 600 | 590,35 | |||
| 01.08.2025 | 08:15:38,423 | 2 | 590,13 | |
| 2 | 590,13 | |||
| 2 | 590,13 | |||
| 01.08.2025 | 08:14:28,750 | 2 | 590,38 | |
| 2 | 590,38 | |||
| 2 | 590,38 | |||
| 01.08.2025 | 08:10:58,956 | 2 | 590,43 | |
| 2 | 590,43 | |||
| 2 | 590,43 | |||
| 01.08.2025 | 08:10:09,934 | 4 | 590,25 | |
| 4 | 590,25 | |||
| 4 | 590,25 | |||
| 01.08.2025 | 08:08:08,111 | 1 | 590,65 | |
| 1 | 590,65 | |||
| 1 | 590,65 | |||
| 01.08.2025 | 08:07:39,837 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 01.08.2025 | 08:07:19,639 | 2 | 590,78 | |
| 2 | 590,78 | |||
| 2 | 590,78 | |||
| 01.08.2025 | 08:06:07,136 | 8 | 590,38 | |
| 8 | 590,38 | |||
| 8 | 590,38 | |||
| 01.08.2025 | 08:06:06,840 | 1 | 590,64 | |
| 1 | 590,64 | |||
| 1 | 590,64 | |||
| 01.08.2025 | 08:06:04,522 | 1 | 590,63 | |
| 1 | 590,63 | |||
| 1 | 590,63 | |||
| 01.08.2025 | 08:06:01,303 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 01.08.2025 | 08:05:59,493 | 1 | 590,58 | |
| 1 | 590,58 | |||
| 1 | 590,58 | |||
| 01.08.2025 | 08:05:58,489 | 1 | 590,58 | |
| 1 | 590,58 | |||
| 1 | 590,58 | |||
| 01.08.2025 | 08:05:52,854 | 1 | 590,58 | |
| 1 | 590,58 | |||
| 1 | 590,58 | |||
| 01.08.2025 | 08:05:49,432 | 1 | 590,62 | |
| 1 | 590,62 | |||
| 1 | 590,62 | |||
| 01.08.2025 | 08:05:46,519 | 1 | 590,58 | |
| 1 | 590,58 | |||
| 1 | 590,58 | |||
| 01.08.2025 | 08:05:44,807 | 1 | 590,32 | |
| 1 | 590,32 | |||
| 1 | 590,32 | |||
| 01.08.2025 | 08:05:44,304 | 2 | 590,32 | |
| 2 | 590,32 | |||
| 2 | 590,32 | |||
| 01.08.2025 | 08:05:43,600 | 1 | 590,58 | |
| 1 | 590,58 | |||
| 1 | 590,58 | |||
| 01.08.2025 | 08:05:42,899 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 01.08.2025 | 08:05:37,765 | 2 | 590,61 | |
| 2 | 590,61 | |||
| 2 | 590,61 | |||
| 01.08.2025 | 08:05:35,047 | 1 | 590,61 | |
| 1 | 590,61 | |||
| 1 | 590,61 | |||
| 01.08.2025 | 08:05:32,532 | 1 | 590,35 | |
| 1 | 590,35 | |||
| 1 | 590,35 | |||
| 01.08.2025 | 08:05:32,331 | 1 | 590,61 | |
| 1 | 590,61 | |||
| 1 | 590,61 | |||
| 01.08.2025 | 08:05:31,538 | 16 | 590,61 | |
| 16 | 590,61 | |||
| 16 | 590,61 | |||
| 01.08.2025 | 08:04:18,450 | 25 | 590,47 | |
| 25 | 590,47 | |||
| 25 | 590,47 | |||
| 01.08.2025 | 08:03:31,289 | 5 | 590,53 | |
| 5 | 590,53 | |||
| 5 | 590,53 | |||
| 01.08.2025 | 08:01:45,833 | 1 | 590,46 | |
| 1 | 590,46 | |||
| 1 | 590,46 | |||
| 01.08.2025 | 08:00:47,872 | 1 | 590,34 | |
| 1 | 590,34 | |||
| 1 | 590,34 | |||
| 01.08.2025 | 08:00:35,779 | 1 | 590,58 | |
| 1 | 590,58 | |||
| 1 | 590,58 | |||
| 01.08.2025 | 08:00:24,497 | 8 | 590,57 | |
| 8 | 590,57 | |||
| 8 | 590,57 | |||
| 01.08.2025 | 08:00:17,720 | 6 | 590,61 | |
| 6 | 590,61 | |||
| 6 | 590,61 | |||
| 01.08.2025 | 07:56:43,568 | 5 | 590,59 | |
| 5 | 590,59 | |||
| 5 | 590,59 | |||
| 01.08.2025 | 07:56:10,412 | 1 | 590,39 | |
| 1 | 590,39 | |||
| 1 | 590,39 | |||
| 01.08.2025 | 07:51:42,266 | 1 | 590,72 | |
| 1 | 590,72 | |||
| 1 | 590,72 | |||
| 01.08.2025 | 07:49:25,886 | 3 | 590,98 | |
| 3 | 590,98 | |||
| 3 | 590,98 | |||
| 01.08.2025 | 07:45:07,545 | 4 | 591,00 | |
| 4 | 591,00 | |||
| 4 | 591,00 | |||
| 01.08.2025 | 07:42:45,453 | 1 | 591,32 | |
| 1 | 591,32 | |||
| 1 | 591,32 | |||
| 01.08.2025 | 07:38:27,122 | 2 | 591,32 | |
| 2 | 591,32 | |||
| 2 | 591,32 | |||
| 01.08.2025 | 07:38:22,018 | 30 | 591,39 | |
| 30 | 591,39 | |||
| 30 | 591,39 | |||
| 01.08.2025 | 07:32:09,999 | 8 | 591,38 | |
| 6 | 591,38 | |||
| 2 | 591,38 | |||
| 7 | 591,38 | |||
| 1 | 591,38 | |||
| 01.08.2025 | 07:30:07,013 | 358 | 591,58 | |
| 358 | 591,58 | |||
| 358 | 591,58 | |||
| 01.08.2025 | 07:30:00,749 | 12 | 591,32 | |
| 12 | 591,32 | |||
| 12 | 591,32 | |||
| 01.08.2025 | 07:30:00,332 | 166 | 591,58 | |
| 4 | 591,58 | |||
| 3 | 591,58 | |||
| 40 | 591,58 | |||
| 1 | 591,58 | |||
| 40 | 591,58 | |||
| 140 | 591,58 | |||
| 38 | 591,58 | |||
| 8 | 591,58 | |||
| 5 | 591,58 | |||
| 20 | 591,58 | |||
| 5 | 591,58 | |||
| 3 | 591,58 | |||
| 7 | 591,58 | |||
| 2 | 591,58 | |||
| 10 | 591,58 | |||
| 2 | 591,58 | |||
| 1 | 591,58 | |||
| 1 | 591,58 | |||
| 1 | 591,58 | |||
| 1 | 591,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:08:37
Letzte Aktualisierung:
01.08.2025 @ 11:08:37