Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
447
65,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:27:28,270 | 16 | 65,99 | |
| 16 | 65,99 | |||
| 16 | 65,99 | |||
| 15.08.2025 | 09:27:11,526 | 2 | 65,99 | |
| 2 | 65,99 | |||
| 2 | 65,99 | |||
| 15.08.2025 | 09:27:03,482 | 3 | 65,99 | |
| 3 | 65,99 | |||
| 3 | 65,99 | |||
| 15.08.2025 | 09:26:35,911 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 09:26:35,107 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 09:26:06,834 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 15.08.2025 | 09:25:33,623 | 4 | 65,99 | |
| 4 | 65,99 | |||
| 4 | 65,99 | |||
| 15.08.2025 | 09:25:07,368 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 09:25:03,148 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 09:24:34,064 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 15.08.2025 | 09:23:32,794 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 09:23:24,019 | 2 | 65,99 | |
| 2 | 65,99 | |||
| 2 | 65,99 | |||
| 15.08.2025 | 09:23:08,742 | 2 | 65,99 | |
| 2 | 65,99 | |||
| 2 | 65,99 | |||
| 15.08.2025 | 09:23:03,213 | 3 | 65,98 | |
| 3 | 65,98 | |||
| 3 | 65,98 | |||
| 15.08.2025 | 09:22:32,021 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 15.08.2025 | 09:22:04,162 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 15.08.2025 | 09:22:03,479 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 15.08.2025 | 09:22:03,257 | 6 | 65,97 | |
| 6 | 65,97 | |||
| 6 | 65,97 | |||
| 15.08.2025 | 09:21:41,322 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 15.08.2025 | 09:21:40,311 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 15.08.2025 | 09:21:38,001 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 15.08.2025 | 09:21:34,682 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 15.08.2025 | 09:21:32,068 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 15.08.2025 | 09:21:03,089 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 15.08.2025 | 09:20:04,621 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 15.08.2025 | 09:19:17,282 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 15.08.2025 | 09:19:08,074 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 15.08.2025 | 09:19:02,236 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 15.08.2025 | 09:18:52,921 | 16 | 65,96 | |
| 16 | 65,96 | |||
| 16 | 65,96 | |||
| 15.08.2025 | 09:18:33,357 | 3 | 65,96 | |
| 3 | 65,96 | |||
| 3 | 65,96 | |||
| 15.08.2025 | 09:18:10,821 | 2 | 65,97 | |
| 2 | 65,97 | |||
| 2 | 65,97 | |||
| 15.08.2025 | 09:17:04,327 | 1 | 65,96 | |
| 1 | 65,96 | |||
| 1 | 65,96 | |||
| 15.08.2025 | 09:16:34,858 | 1 | 65,97 | |
| 1 | 65,97 | |||
| 1 | 65,97 | |||
| 15.08.2025 | 09:16:33,348 | 3 | 65,96 | |
| 3 | 65,96 | |||
| 3 | 65,96 | |||
| 15.08.2025 | 09:16:07,497 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 15.08.2025 | 09:16:05,185 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 15.08.2025 | 09:14:37,873 | 4 | 65,97 | |
| 4 | 65,97 | |||
| 4 | 65,97 | |||
| 15.08.2025 | 09:14:36,968 | 1 | 65,97 | |
| 1 | 65,97 | |||
| 1 | 65,97 | |||
| 15.08.2025 | 09:14:09,470 | 12 | 65,97 | |
| 12 | 65,97 | |||
| 12 | 65,97 | |||
| 15.08.2025 | 09:14:03,280 | 3 | 65,96 | |
| 3 | 65,96 | |||
| 3 | 65,96 | |||
| 15.08.2025 | 09:13:38,528 | 180 | 65,97 | |
| 180 | 65,97 | |||
| 180 | 65,97 | |||
| 15.08.2025 | 09:13:38,127 | 1 | 65,97 | |
| 1 | 65,97 | |||
| 1 | 65,97 | |||
| 15.08.2025 | 09:13:04,318 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 15.08.2025 | 09:12:38,175 | 1 | 65,97 | |
| 1 | 65,97 | |||
| 1 | 65,97 | |||
| 15.08.2025 | 09:12:34,149 | 3 | 65,96 | |
| 3 | 65,96 | |||
| 3 | 65,96 | |||
| 15.08.2025 | 09:12:08,589 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 15.08.2025 | 09:11:37,007 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 15.08.2025 | 09:11:34,792 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 09:11:09,743 | 1 | 65,98 | |
| 1 | 65,98 | |||
| 1 | 65,98 | |||
| 15.08.2025 | 09:11:03,005 | 4 | 65,96 | |
| 4 | 65,96 | |||
| 4 | 65,96 | |||
| 15.08.2025 | 09:10:53,450 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 09:10:38,561 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 09:10:16,821 | 2 | 65,99 | |
| 2 | 65,99 | |||
| 2 | 65,99 | |||
| 15.08.2025 | 09:09:39,607 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 09:09:33,984 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 09:09:33,778 | 4 | 65,98 | |
| 4 | 65,98 | |||
| 4 | 65,98 | |||
| 15.08.2025 | 09:09:07,636 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 09:09:06,024 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 09:08:07,816 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 09:08:07,200 | 2 | 65,99 | |
| 2 | 65,99 | |||
| 2 | 65,99 | |||
| 15.08.2025 | 09:08:05,792 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 09:08:03,284 | 4 | 65,98 | |
| 4 | 65,98 | |||
| 4 | 65,98 | |||
| 15.08.2025 | 09:07:36,716 | 2 | 65,99 | |
| 2 | 65,99 | |||
| 2 | 65,99 | |||
| 15.08.2025 | 09:07:35,006 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 15.08.2025 | 09:07:09,851 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 09:07:03,003 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 15.08.2025 | 09:06:59,641 | 10 | 65,99 | |
| 10 | 65,99 | |||
| 10 | 65,99 | |||
| 15.08.2025 | 09:06:35,239 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 09:06:27,036 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 09:06:03,658 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 15.08.2025 | 09:06:03,461 | 3 | 65,99 | |
| 3 | 65,99 | |||
| 3 | 65,99 | |||
| 15.08.2025 | 09:05:35,584 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 15.08.2025 | 09:05:35,485 | 4 | 66,00 | |
| 4 | 66,00 | |||
| 4 | 66,00 | |||
| 15.08.2025 | 09:05:32,978 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 15.08.2025 | 09:05:32,273 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 15.08.2025 | 09:05:27,367 | 346 | 65,98 | |
| 346 | 65,98 | |||
| 346 | 65,98 | |||
| 15.08.2025 | 09:05:04,813 | 2 | 66,02 | |
| 2 | 66,02 | |||
| 2 | 66,02 | |||
| 15.08.2025 | 09:05:03,812 | 3 | 66,01 | |
| 3 | 66,01 | |||
| 3 | 66,01 | |||
| 15.08.2025 | 09:04:40,661 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 15.08.2025 | 09:04:38,454 | 15 | 66,04 | |
| 15 | 66,04 | |||
| 15 | 66,04 | |||
| 15.08.2025 | 09:04:36,641 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 15.08.2025 | 09:04:36,337 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 15.08.2025 | 09:04:33,947 | 7 | 66,01 | |
| 7 | 66,01 | |||
| 7 | 66,01 | |||
| 15.08.2025 | 09:04:30,403 | 380 | 66,00 | |
| 380 | 66,00 | |||
| 380 | 66,00 | |||
| 15.08.2025 | 09:04:24,732 | 2 400 | 66,00 | |
| 173 | 66,00 | |||
| 1 890 | 66,00 | |||
| 2 400 | 66,00 | |||
| 4 | 66,00 | |||
| 267 | 66,00 | |||
| 16 | 66,00 | |||
| 50 | 66,00 | |||
| 15.08.2025 | 09:04:24,649 | 56 | 66,00 | |
| 24 | 66,00 | |||
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 32 | 66,00 | |||
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 50 | 66,00 | |||
| 1 | 66,00 | |||
| 15.08.2025 | 08:47:50,262 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 50 | 66,00 | |||
| 15.08.2025 | 08:45:52,681 | 10 | 65,99 | |
| 10 | 65,99 | |||
| 10 | 65,99 | |||
| 15.08.2025 | 08:43:34,112 | 7 | 65,99 | |
| 7 | 65,99 | |||
| 7 | 65,99 | |||
| 15.08.2025 | 08:42:02,960 | 3 | 65,99 | |
| 3 | 65,99 | |||
| 3 | 65,99 | |||
| 15.08.2025 | 08:41:25,155 | 5 | 65,99 | |
| 5 | 65,99 | |||
| 5 | 65,99 | |||
| 15.08.2025 | 08:38:53,294 | 3 | 65,99 | |
| 3 | 65,99 | |||
| 3 | 65,99 | |||
| 15.08.2025 | 08:38:06,685 | 151 | 65,99 | |
| 151 | 65,99 | |||
| 151 | 65,99 | |||
| 15.08.2025 | 08:36:45,567 | 100 | 66,00 | |
| 100 | 66,00 | |||
| 30 | 66,00 | |||
| 70 | 66,00 | |||
| 15.08.2025 | 08:27:04,954 | 2 | 66,00 | |
| 2 | 66,00 | |||
| 2 | 66,00 | |||
| 15.08.2025 | 08:24:42,761 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 15.08.2025 | 08:22:34,059 | 2 | 66,00 | |
| 2 | 66,00 | |||
| 2 | 66,00 | |||
| 15.08.2025 | 08:15:09,567 | 230 | 65,99 | |
| 230 | 65,99 | |||
| 230 | 65,99 | |||
| 15.08.2025 | 08:12:12,923 | 1 | 65,97 | |
| 1 | 65,97 | |||
| 1 | 65,97 | |||
| 15.08.2025 | 08:04:03,339 | 3 | 65,85 | |
| 3 | 65,85 | |||
| 3 | 65,85 | |||
| 15.08.2025 | 08:03:52,236 | 150 | 65,99 | |
| 150 | 65,99 | |||
| 150 | 65,99 | |||
| 15.08.2025 | 08:03:32,472 | 5 | 65,99 | |
| 5 | 65,99 | |||
| 5 | 65,99 | |||
| 15.08.2025 | 08:02:43,688 | 2 | 65,99 | |
| 2 | 65,99 | |||
| 2 | 65,99 | |||
| 15.08.2025 | 08:02:10,288 | 2 | 65,99 | |
| 2 | 65,99 | |||
| 2 | 65,99 | |||
| 15.08.2025 | 08:01:00,364 | 1 | 65,99 | |
| 1 | 65,99 | |||
| 1 | 65,99 | |||
| 15.08.2025 | 08:00:43,467 | 4 | 65,99 | |
| 4 | 65,99 | |||
| 4 | 65,99 | |||
| 15.08.2025 | 08:00:18,042 | 18 | 65,85 | |
| 18 | 65,85 | |||
| 18 | 65,85 | |||
| 15.08.2025 | 08:00:16,920 | 17 | 65,99 | |
| 13 | 65,99 | |||
| 4 | 65,99 | |||
| 17 | 65,99 | |||
| 15.08.2025 | 07:47:16,482 | 1 | 66,00 | |
| 1 | 66,00 | |||
| 1 | 66,00 | |||
| 15.08.2025 | 07:47:15,004 | 18 | 66,00 | |
| 18 | 66,00 | |||
| 18 | 66,00 | |||
| 15.08.2025 | 07:46:11,919 | 2 | 66,00 | |
| 2 | 66,00 | |||
| 2 | 66,00 | |||
| 15.08.2025 | 07:45:46,637 | 45 | 66,00 | |
| 45 | 66,00 | |||
| 45 | 66,00 | |||
| 15.08.2025 | 07:39:52,637 | 111 | 65,87 | |
| 76 | 65,87 | |||
| 111 | 65,87 | |||
| 5 | 65,87 | |||
| 30 | 65,87 | |||
| 15.08.2025 | 07:30:40,243 | 2 | 65,86 | |
| 2 | 65,86 | |||
| 2 | 65,86 | |||
| 15.08.2025 | 07:30:00,373 | 221 | 65,99 | |
| 70 | 65,99 | |||
| 32 | 65,99 | |||
| 36 | 65,99 | |||
| 12 | 65,99 | |||
| 25 | 65,99 | |||
| 150 | 65,99 | |||
| 30 | 65,99 | |||
| 16 | 65,99 | |||
| 70 | 65,99 | |||
| 1 | 65,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00