Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
493
780
90,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:12:36,102 | 750 | 91,93 | |
| 750 | 91,93 | |||
| 750 | 91,93 | |||
| 01.08.2025 | 15:11:59,299 | 1 | 91,99 | |
| 1 | 91,99 | |||
| 1 | 91,99 | |||
| 01.08.2025 | 15:11:37,499 | 22 | 91,94 | |
| 22 | 91,94 | |||
| 22 | 91,94 | |||
| 01.08.2025 | 15:11:37,425 | 81 | 91,94 | |
| 81 | 91,94 | |||
| 81 | 91,94 | |||
| 01.08.2025 | 15:11:35,122 | 115 | 92,00 | |
| 10 | 92,00 | |||
| 55 | 92,00 | |||
| 115 | 92,00 | |||
| 50 | 92,00 | |||
| 01.08.2025 | 15:11:23,990 | 10 | 92,01 | |
| 10 | 92,01 | |||
| 10 | 92,01 | |||
| 01.08.2025 | 15:10:59,278 | 100 | 92,09 | |
| 100 | 92,09 | |||
| 100 | 92,09 | |||
| 01.08.2025 | 15:10:18,496 | 221 | 92,02 | |
| 221 | 92,02 | |||
| 221 | 92,02 | |||
| 01.08.2025 | 15:10:18,444 | 20 | 92,02 | |
| 20 | 92,02 | |||
| 20 | 92,02 | |||
| 01.08.2025 | 15:10:13,150 | 22 | 92,10 | |
| 22 | 92,10 | |||
| 22 | 92,10 | |||
| 01.08.2025 | 15:08:50,996 | 10 | 92,17 | |
| 10 | 92,17 | |||
| 10 | 92,17 | |||
| 01.08.2025 | 15:08:33,721 | 1 | 92,06 | |
| 1 | 92,06 | |||
| 1 | 92,06 | |||
| 01.08.2025 | 15:03:51,187 | 1 | 92,09 | |
| 1 | 92,09 | |||
| 1 | 92,09 | |||
| 01.08.2025 | 15:03:40,137 | 120 | 92,07 | |
| 120 | 92,07 | |||
| 120 | 92,07 | |||
| 01.08.2025 | 15:03:40,088 | 1 | 92,07 | |
| 1 | 92,07 | |||
| 1 | 92,07 | |||
| 01.08.2025 | 15:03:20,569 | 12 | 92,18 | |
| 12 | 92,18 | |||
| 12 | 92,18 | |||
| 01.08.2025 | 15:02:50,003 | 11 | 92,21 | |
| 11 | 92,21 | |||
| 11 | 92,21 | |||
| 01.08.2025 | 15:02:20,724 | 1 | 92,11 | |
| 1 | 92,11 | |||
| 1 | 92,11 | |||
| 01.08.2025 | 15:01:01,551 | 2 | 92,10 | |
| 2 | 92,10 | |||
| 2 | 92,10 | |||
| 01.08.2025 | 15:00:43,756 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 01.08.2025 | 15:00:08,341 | 1 | 92,08 | |
| 1 | 92,08 | |||
| 1 | 92,08 | |||
| 01.08.2025 | 14:59:57,120 | 10 | 92,10 | |
| 10 | 92,10 | |||
| 10 | 92,10 | |||
| 01.08.2025 | 14:59:37,345 | 3 | 92,09 | |
| 3 | 92,09 | |||
| 3 | 92,09 | |||
| 01.08.2025 | 14:59:13,693 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 01.08.2025 | 14:59:07,658 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 01.08.2025 | 14:58:30,522 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 01.08.2025 | 14:57:39,206 | 4 | 92,27 | |
| 4 | 92,27 | |||
| 4 | 92,27 | |||
| 01.08.2025 | 14:54:38,671 | 1 | 92,29 | |
| 1 | 92,29 | |||
| 1 | 92,29 | |||
| 01.08.2025 | 14:54:31,425 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 01.08.2025 | 14:53:59,940 | 2 | 92,13 | |
| 2 | 92,13 | |||
| 2 | 92,13 | |||
| 01.08.2025 | 14:53:48,718 | 35 | 92,23 | |
| 35 | 92,23 | |||
| 35 | 92,23 | |||
| 01.08.2025 | 14:53:34,879 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 01.08.2025 | 14:53:12,796 | 1 150 | 92,17 | |
| 1 150 | 92,17 | |||
| 1 150 | 92,17 | |||
| 01.08.2025 | 14:51:58,178 | 1 | 92,20 | |
| 1 | 92,20 | |||
| 1 | 92,20 | |||
| 01.08.2025 | 14:50:32,335 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 01.08.2025 | 14:50:27,303 | 1 | 92,32 | |
| 1 | 92,32 | |||
| 1 | 92,32 | |||
| 01.08.2025 | 14:49:56,411 | 1 | 92,26 | |
| 1 | 92,26 | |||
| 1 | 92,26 | |||
| 01.08.2025 | 14:49:34,930 | 220 | 92,32 | |
| 220 | 92,32 | |||
| 220 | 92,32 | |||
| 01.08.2025 | 14:49:14,801 | 50 | 92,34 | |
| 50 | 92,34 | |||
| 50 | 92,34 | |||
| 01.08.2025 | 14:48:26,692 | 2 | 92,39 | |
| 2 | 92,39 | |||
| 2 | 92,39 | |||
| 01.08.2025 | 14:47:43,930 | 10 | 92,38 | |
| 10 | 92,38 | |||
| 10 | 92,38 | |||
| 01.08.2025 | 14:47:09,873 | 10 | 92,36 | |
| 10 | 92,36 | |||
| 10 | 92,36 | |||
| 01.08.2025 | 14:47:03,756 | 10 | 92,36 | |
| 10 | 92,36 | |||
| 10 | 92,36 | |||
| 01.08.2025 | 14:46:31,441 | 10 | 92,35 | |
| 10 | 92,35 | |||
| 10 | 92,35 | |||
| 01.08.2025 | 14:45:08,322 | 3 | 92,46 | |
| 3 | 92,46 | |||
| 3 | 92,46 | |||
| 01.08.2025 | 14:44:54,052 | 44 | 92,59 | |
| 44 | 92,59 | |||
| 44 | 92,59 | |||
| 01.08.2025 | 14:42:43,938 | 1 | 92,69 | |
| 1 | 92,69 | |||
| 1 | 92,69 | |||
| 01.08.2025 | 14:41:02,598 | 1 | 92,75 | |
| 1 | 92,75 | |||
| 1 | 92,75 | |||
| 01.08.2025 | 14:39:48,130 | 1 | 92,59 | |
| 1 | 92,59 | |||
| 1 | 92,59 | |||
| 01.08.2025 | 14:37:37,818 | 3 | 92,31 | |
| 3 | 92,31 | |||
| 3 | 92,31 | |||
| 01.08.2025 | 14:37:09,332 | 2 | 92,59 | |
| 2 | 92,59 | |||
| 2 | 92,59 | |||
| 01.08.2025 | 14:36:59,965 | 1 | 92,61 | |
| 1 | 92,61 | |||
| 1 | 92,61 | |||
| 01.08.2025 | 14:36:25,537 | 32 | 92,51 | |
| 32 | 92,51 | |||
| 32 | 92,51 | |||
| 01.08.2025 | 14:35:24,791 | 112 | 92,32 | |
| 50 | 92,32 | |||
| 62 | 92,32 | |||
| 112 | 92,32 | |||
| 01.08.2025 | 14:35:24,695 | 15 | 92,30 | |
| 15 | 92,30 | |||
| 15 | 92,30 | |||
| 01.08.2025 | 14:34:31,813 | 28 | 92,42 | |
| 7 | 92,42 | |||
| 28 | 92,42 | |||
| 7 | 92,42 | |||
| 7 | 92,42 | |||
| 7 | 92,42 | |||
| 01.08.2025 | 14:34:07,151 | 11 | 92,46 | |
| 11 | 92,46 | |||
| 11 | 92,46 | |||
| 01.08.2025 | 14:33:54,604 | 71 | 92,50 | |
| 10 | 92,50 | |||
| 71 | 92,50 | |||
| 61 | 92,50 | |||
| 01.08.2025 | 14:33:14,458 | 2 | 92,56 | |
| 2 | 92,56 | |||
| 2 | 92,56 | |||
| 01.08.2025 | 14:32:57,072 | 106 | 92,70 | |
| 106 | 92,70 | |||
| 106 | 92,70 | |||
| 01.08.2025 | 14:31:46,744 | 30 | 92,80 | |
| 30 | 92,80 | |||
| 30 | 92,80 | |||
| 01.08.2025 | 14:31:03,393 | 204 | 92,86 | |
| 204 | 92,86 | |||
| 204 | 92,86 | |||
| 01.08.2025 | 14:31:03,285 | 405 | 93,00 | |
| 10 | 93,00 | |||
| 405 | 93,00 | |||
| 25 | 93,00 | |||
| 50 | 93,00 | |||
| 320 | 93,00 | |||
| 01.08.2025 | 14:30:15,641 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 01.08.2025 | 14:30:14,538 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 01.08.2025 | 14:28:25,410 | 108 | 93,53 | |
| 108 | 93,53 | |||
| 108 | 93,53 | |||
| 01.08.2025 | 14:23:16,591 | 2 | 93,55 | |
| 2 | 93,55 | |||
| 2 | 93,55 | |||
| 01.08.2025 | 14:22:29,355 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 01.08.2025 | 14:21:49,058 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 01.08.2025 | 14:17:40,137 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 01.08.2025 | 14:15:57,668 | 2 | 93,58 | |
| 2 | 93,58 | |||
| 2 | 93,58 | |||
| 01.08.2025 | 14:14:33,153 | 32 | 93,57 | |
| 32 | 93,57 | |||
| 32 | 93,57 | |||
| 01.08.2025 | 14:13:57,760 | 6 | 93,59 | |
| 6 | 93,59 | |||
| 6 | 93,59 | |||
| 01.08.2025 | 14:13:17,389 | 550 | 93,65 | |
| 550 | 93,65 | |||
| 550 | 93,65 | |||
| 01.08.2025 | 14:12:02,512 | 5 | 93,59 | |
| 5 | 93,59 | |||
| 5 | 93,59 | |||
| 01.08.2025 | 14:11:35,950 | 5 | 93,63 | |
| 5 | 93,63 | |||
| 5 | 93,63 | |||
| 01.08.2025 | 14:11:34,370 | 10 | 93,56 | |
| 10 | 93,56 | |||
| 10 | 93,56 | |||
| 01.08.2025 | 14:11:07,057 | 49 | 93,61 | |
| 49 | 93,61 | |||
| 49 | 93,61 | |||
| 01.08.2025 | 14:09:51,369 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 01.08.2025 | 14:08:01,684 | 26 | 93,62 | |
| 26 | 93,62 | |||
| 26 | 93,62 | |||
| 01.08.2025 | 14:05:52,737 | 3 | 93,60 | |
| 3 | 93,60 | |||
| 3 | 93,60 | |||
| 01.08.2025 | 14:04:59,095 | 63 | 93,62 | |
| 63 | 93,62 | |||
| 63 | 93,62 | |||
| 01.08.2025 | 14:01:33,773 | 4 | 93,47 | |
| 4 | 93,47 | |||
| 4 | 93,47 | |||
| 01.08.2025 | 14:00:25,565 | 1 341 | 93,61 | |
| 1 341 | 93,61 | |||
| 8 | 93,61 | |||
| 1 333 | 93,61 | |||
| 01.08.2025 | 14:00:02,241 | 470 | 93,47 | |
| 470 | 93,47 | |||
| 470 | 93,47 | |||
| 01.08.2025 | 13:57:09,550 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 01.08.2025 | 13:55:09,931 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 01.08.2025 | 13:53:58,877 | 30 | 93,46 | |
| 30 | 93,46 | |||
| 30 | 93,46 | |||
| 01.08.2025 | 13:50:19,010 | 1 | 93,44 | |
| 1 | 93,44 | |||
| 1 | 93,44 | |||
| 01.08.2025 | 13:50:08,842 | 3 | 93,44 | |
| 3 | 93,44 | |||
| 3 | 93,44 | |||
| 01.08.2025 | 13:49:42,187 | 2 | 93,49 | |
| 2 | 93,49 | |||
| 2 | 93,49 | |||
| 01.08.2025 | 13:44:26,169 | 2 | 93,46 | |
| 2 | 93,46 | |||
| 2 | 93,46 | |||
| 01.08.2025 | 13:44:01,948 | 150 | 93,45 | |
| 150 | 93,45 | |||
| 150 | 93,45 | |||
| 01.08.2025 | 13:43:08,377 | 200 | 93,49 | |
| 200 | 93,49 | |||
| 200 | 93,49 | |||
| 01.08.2025 | 13:40:04,516 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 01.08.2025 | 13:39:48,248 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 01.08.2025 | 13:38:31,269 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 01.08.2025 | 13:38:02,585 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 01.08.2025 | 13:36:08,223 | 6 | 93,37 | |
| 6 | 93,37 | |||
| 6 | 93,37 | |||
| 01.08.2025 | 13:34:43,939 | 1 | 93,37 | |
| 1 | 93,37 | |||
| 1 | 93,37 | |||
| 01.08.2025 | 13:33:25,446 | 14 | 93,37 | |
| 14 | 93,37 | |||
| 14 | 93,37 | |||
| 01.08.2025 | 13:32:45,689 | 2 | 93,41 | |
| 2 | 93,41 | |||
| 2 | 93,41 | |||
| 01.08.2025 | 13:28:49,491 | 25 | 93,38 | |
| 25 | 93,38 | |||
| 25 | 93,38 | |||
| 01.08.2025 | 13:27:47,337 | 14 | 93,32 | |
| 14 | 93,32 | |||
| 14 | 93,32 | |||
| 01.08.2025 | 13:26:33,203 | 50 | 93,33 | |
| 50 | 93,33 | |||
| 50 | 93,33 | |||
| 01.08.2025 | 13:25:05,756 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 01.08.2025 | 13:23:57,120 | 2 | 93,33 | |
| 2 | 93,33 | |||
| 2 | 93,33 | |||
| 01.08.2025 | 13:23:05,580 | 10 | 93,33 | |
| 10 | 93,33 | |||
| 10 | 93,33 | |||
| 01.08.2025 | 13:21:02,927 | 12 | 93,22 | |
| 12 | 93,22 | |||
| 12 | 93,22 | |||
| 01.08.2025 | 13:19:53,380 | 2 | 93,36 | |
| 2 | 93,36 | |||
| 2 | 93,36 | |||
| 01.08.2025 | 13:19:36,228 | 19 | 93,32 | |
| 19 | 93,32 | |||
| 19 | 93,32 | |||
| 01.08.2025 | 13:18:54,097 | 250 | 93,34 | |
| 250 | 93,34 | |||
| 250 | 93,34 | |||
| 01.08.2025 | 13:17:32,067 | 17 | 93,27 | |
| 17 | 93,27 | |||
| 17 | 93,27 | |||
| 01.08.2025 | 13:16:49,105 | 10 | 93,25 | |
| 10 | 93,25 | |||
| 10 | 93,25 | |||
| 01.08.2025 | 13:16:25,342 | 1 | 93,27 | |
| 1 | 93,27 | |||
| 1 | 93,27 | |||
| 01.08.2025 | 13:15:02,029 | 16 | 93,27 | |
| 16 | 93,27 | |||
| 16 | 93,27 | |||
| 01.08.2025 | 13:14:28,116 | 2 | 93,21 | |
| 2 | 93,21 | |||
| 2 | 93,21 | |||
| 01.08.2025 | 13:13:09,420 | 2 | 93,22 | |
| 2 | 93,22 | |||
| 2 | 93,22 | |||
| 01.08.2025 | 13:12:23,358 | 80 | 93,19 | |
| 80 | 93,19 | |||
| 80 | 93,19 | |||
| 01.08.2025 | 13:10:53,759 | 140 | 93,15 | |
| 140 | 93,15 | |||
| 140 | 93,15 | |||
| 01.08.2025 | 13:10:10,714 | 1 | 93,13 | |
| 1 | 93,13 | |||
| 1 | 93,13 | |||
| 01.08.2025 | 13:09:53,177 | 1 | 93,23 | |
| 1 | 93,23 | |||
| 1 | 93,23 | |||
| 01.08.2025 | 13:07:11,651 | 25 | 93,17 | |
| 25 | 93,17 | |||
| 25 | 93,17 | |||
| 01.08.2025 | 13:06:59,267 | 1 | 93,13 | |
| 1 | 93,13 | |||
| 1 | 93,13 | |||
| 01.08.2025 | 13:02:13,105 | 120 | 93,14 | |
| 120 | 93,14 | |||
| 120 | 93,14 | |||
| 01.08.2025 | 12:59:30,644 | 300 | 93,09 | |
| 300 | 93,09 | |||
| 300 | 93,09 | |||
| 01.08.2025 | 12:57:34,224 | 26 | 93,04 | |
| 26 | 93,04 | |||
| 26 | 93,04 | |||
| 01.08.2025 | 12:56:58,641 | 4 | 93,02 | |
| 4 | 93,02 | |||
| 4 | 93,02 | |||
| 01.08.2025 | 12:54:03,023 | 1 | 93,07 | |
| 1 | 93,07 | |||
| 1 | 93,07 | |||
| 01.08.2025 | 12:53:22,278 | 1 | 93,05 | |
| 1 | 93,05 | |||
| 1 | 93,05 | |||
| 01.08.2025 | 12:52:02,334 | 1 | 93,07 | |
| 1 | 93,07 | |||
| 1 | 93,07 | |||
| 01.08.2025 | 12:51:33,551 | 1 | 93,04 | |
| 1 | 93,04 | |||
| 1 | 93,04 | |||
| 01.08.2025 | 12:49:32,270 | 1 | 93,15 | |
| 1 | 93,15 | |||
| 1 | 93,15 | |||
| 01.08.2025 | 12:49:00,065 | 1 | 93,14 | |
| 1 | 93,14 | |||
| 1 | 93,14 | |||
| 01.08.2025 | 12:47:22,085 | 1 | 93,18 | |
| 1 | 93,18 | |||
| 1 | 93,18 | |||
| 01.08.2025 | 12:47:04,628 | 6 | 93,16 | |
| 6 | 93,16 | |||
| 6 | 93,16 | |||
| 01.08.2025 | 12:46:33,936 | 1 | 93,25 | |
| 1 | 93,25 | |||
| 1 | 93,25 | |||
| 01.08.2025 | 12:46:15,426 | 10 | 93,18 | |
| 10 | 93,18 | |||
| 10 | 93,18 | |||
| 01.08.2025 | 12:46:05,665 | 2 | 93,25 | |
| 2 | 93,25 | |||
| 2 | 93,25 | |||
| 01.08.2025 | 12:46:03,755 | 1 | 93,17 | |
| 1 | 93,17 | |||
| 1 | 93,17 | |||
| 01.08.2025 | 12:45:58,118 | 6 | 93,17 | |
| 6 | 93,17 | |||
| 6 | 93,17 | |||
| 01.08.2025 | 12:45:49,280 | 4 | 93,22 | |
| 4 | 93,22 | |||
| 4 | 93,22 | |||
| 01.08.2025 | 12:41:10,714 | 1 | 93,19 | |
| 1 | 93,19 | |||
| 1 | 93,19 | |||
| 01.08.2025 | 12:39:52,875 | 3 | 93,21 | |
| 3 | 93,21 | |||
| 3 | 93,21 | |||
| 01.08.2025 | 12:39:23,743 | 54 | 93,21 | |
| 54 | 93,21 | |||
| 54 | 93,21 | |||
| 01.08.2025 | 12:38:07,648 | 30 | 93,22 | |
| 30 | 93,22 | |||
| 30 | 93,22 | |||
| 01.08.2025 | 12:37:10,682 | 11 | 93,20 | |
| 11 | 93,20 | |||
| 11 | 93,20 | |||
| 01.08.2025 | 12:35:20,199 | 3 | 93,28 | |
| 3 | 93,28 | |||
| 3 | 93,28 | |||
| 01.08.2025 | 12:34:25,165 | 95 | 93,23 | |
| 95 | 93,23 | |||
| 95 | 93,23 | |||
| 01.08.2025 | 12:34:15,599 | 11 | 93,23 | |
| 8 | 93,23 | |||
| 3 | 93,23 | |||
| 11 | 93,23 | |||
| 01.08.2025 | 12:34:02,664 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 01.08.2025 | 12:33:11,837 | 1 | 93,25 | |
| 1 | 93,25 | |||
| 1 | 93,25 | |||
| 01.08.2025 | 12:32:35,115 | 1 | 93,28 | |
| 1 | 93,28 | |||
| 1 | 93,28 | |||
| 01.08.2025 | 12:31:07,858 | 20 | 93,35 | |
| 20 | 93,35 | |||
| 20 | 93,35 | |||
| 01.08.2025 | 12:31:06,365 | 7 | 93,35 | |
| 7 | 93,35 | |||
| 7 | 93,35 | |||
| 01.08.2025 | 12:30:09,826 | 16 | 93,36 | |
| 16 | 93,36 | |||
| 16 | 93,36 | |||
| 01.08.2025 | 12:29:29,029 | 1 | 93,42 | |
| 1 | 93,42 | |||
| 1 | 93,42 | |||
| 01.08.2025 | 12:28:56,726 | 1 | 93,36 | |
| 1 | 93,36 | |||
| 1 | 93,36 | |||
| 01.08.2025 | 12:26:54,258 | 11 | 93,34 | |
| 11 | 93,34 | |||
| 11 | 93,34 | |||
| 01.08.2025 | 12:26:23,058 | 2 | 93,30 | |
| 2 | 93,30 | |||
| 2 | 93,30 | |||
| 01.08.2025 | 12:25:59,954 | 3 | 93,32 | |
| 3 | 93,32 | |||
| 3 | 93,32 | |||
| 01.08.2025 | 12:25:16,716 | 57 | 93,34 | |
| 57 | 93,34 | |||
| 57 | 93,34 | |||
| 01.08.2025 | 12:24:52,647 | 25 | 93,34 | |
| 25 | 93,34 | |||
| 25 | 93,34 | |||
| 01.08.2025 | 12:20:08,450 | 25 | 93,36 | |
| 25 | 93,36 | |||
| 25 | 93,36 | |||
| 01.08.2025 | 12:18:57,893 | 12 | 93,39 | |
| 12 | 93,39 | |||
| 12 | 93,39 | |||
| 01.08.2025 | 12:18:53,401 | 9 | 93,39 | |
| 9 | 93,39 | |||
| 9 | 93,39 | |||
| 01.08.2025 | 12:17:48,731 | 2 | 93,44 | |
| 2 | 93,44 | |||
| 2 | 93,44 | |||
| 01.08.2025 | 12:17:10,284 | 1 | 93,30 | |
| 1 | 93,30 | |||
| 1 | 93,30 | |||
| 01.08.2025 | 12:14:06,540 | 12 | 93,28 | |
| 12 | 93,28 | |||
| 12 | 93,28 | |||
| 01.08.2025 | 12:13:31,097 | 15 | 93,37 | |
| 15 | 93,37 | |||
| 15 | 93,37 | |||
| 01.08.2025 | 12:11:55,080 | 55 | 93,30 | |
| 55 | 93,30 | |||
| 55 | 93,30 | |||
| 01.08.2025 | 12:10:44,874 | 6 | 93,35 | |
| 6 | 93,35 | |||
| 6 | 93,35 | |||
| 01.08.2025 | 12:09:57,132 | 2 | 93,37 | |
| 2 | 93,37 | |||
| 2 | 93,37 | |||
| 01.08.2025 | 12:08:13,362 | 7 | 93,32 | |
| 7 | 93,32 | |||
| 7 | 93,32 | |||
| 01.08.2025 | 12:06:43,476 | 1 396 | 93,45 | |
| 1 396 | 93,45 | |||
| 1 396 | 93,45 | |||
| 01.08.2025 | 12:06:38,401 | 1 604 | 93,45 | |
| 1 604 | 93,45 | |||
| 1 604 | 93,45 | |||
| 01.08.2025 | 12:05:15,738 | 3 | 93,43 | |
| 3 | 93,43 | |||
| 3 | 93,43 | |||
| 01.08.2025 | 12:04:22,832 | 11 | 93,45 | |
| 11 | 93,45 | |||
| 11 | 93,45 | |||
| 01.08.2025 | 12:03:57,388 | 11 | 93,45 | |
| 11 | 93,45 | |||
| 11 | 93,45 | |||
| 01.08.2025 | 12:02:58,927 | 4 | 93,43 | |
| 4 | 93,43 | |||
| 4 | 93,43 | |||
| 01.08.2025 | 12:02:00,216 | 100 | 93,50 | |
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 01.08.2025 | 11:58:27,800 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 01.08.2025 | 11:58:24,984 | 4 | 93,56 | |
| 4 | 93,56 | |||
| 4 | 93,56 | |||
| 01.08.2025 | 11:57:28,032 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 01.08.2025 | 11:55:16,291 | 16 | 93,55 | |
| 16 | 93,55 | |||
| 16 | 93,55 | |||
| 01.08.2025 | 11:54:03,836 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 01.08.2025 | 11:53:50,034 | 19 | 93,54 | |
| 19 | 93,54 | |||
| 19 | 93,54 | |||
| 01.08.2025 | 11:53:29,802 | 246 | 93,59 | |
| 246 | 93,59 | |||
| 246 | 93,59 | |||
| 01.08.2025 | 11:49:00,464 | 5 | 93,57 | |
| 5 | 93,57 | |||
| 5 | 93,57 | |||
| 01.08.2025 | 11:48:38,896 | 55 | 93,57 | |
| 55 | 93,57 | |||
| 55 | 93,57 | |||
| 01.08.2025 | 11:44:14,682 | 9 | 93,60 | |
| 9 | 93,60 | |||
| 9 | 93,60 | |||
| 01.08.2025 | 11:44:01,375 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 01.08.2025 | 11:43:31,868 | 4 | 93,56 | |
| 4 | 93,56 | |||
| 4 | 93,56 | |||
| 01.08.2025 | 11:43:10,228 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 01.08.2025 | 11:43:09,423 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 01.08.2025 | 11:42:51,209 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 01.08.2025 | 11:42:50,370 | 2 | 93,45 | |
| 2 | 93,45 | |||
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 01.08.2025 | 11:42:50,301 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 01.08.2025 | 11:42:49,594 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 01.08.2025 | 11:42:10,435 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 01.08.2025 | 11:39:46,112 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 01.08.2025 | 11:38:10,063 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 01.08.2025 | 11:37:20,407 | 250 | 93,48 | |
| 250 | 93,48 | |||
| 250 | 93,48 | |||
| 01.08.2025 | 11:36:37,555 | 1 | 93,39 | |
| 1 | 93,39 | |||
| 1 | 93,39 | |||
| 01.08.2025 | 11:36:26,178 | 3 | 93,50 | |
| 3 | 93,50 | |||
| 3 | 93,50 | |||
| 01.08.2025 | 11:36:03,024 | 1 | 93,57 | |
| 1 | 93,57 | |||
| 1 | 93,57 | |||
| 01.08.2025 | 11:35:16,735 | 10 | 93,44 | |
| 10 | 93,44 | |||
| 10 | 93,44 | |||
| 01.08.2025 | 11:35:14,709 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 01.08.2025 | 11:32:38,875 | 11 | 93,47 | |
| 11 | 93,47 | |||
| 11 | 93,47 | |||
| 01.08.2025 | 11:32:25,591 | 214 | 93,47 | |
| 214 | 93,47 | |||
| 214 | 93,47 | |||
| 01.08.2025 | 11:30:55,621 | 20 | 93,40 | |
| 20 | 93,40 | |||
| 20 | 93,40 | |||
| 01.08.2025 | 11:30:45,103 | 163 | 93,40 | |
| 163 | 93,40 | |||
| 163 | 93,40 | |||
| 01.08.2025 | 11:29:18,329 | 7 | 93,42 | |
| 7 | 93,42 | |||
| 7 | 93,42 | |||
| 01.08.2025 | 11:28:02,425 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 01.08.2025 | 11:27:32,132 | 1 | 93,33 | |
| 1 | 93,33 | |||
| 1 | 93,33 | |||
| 01.08.2025 | 11:27:02,934 | 1 | 93,41 | |
| 1 | 93,41 | |||
| 1 | 93,41 | |||
| 01.08.2025 | 11:26:29,950 | 8 | 93,40 | |
| 8 | 93,40 | |||
| 8 | 93,40 | |||
| 01.08.2025 | 11:25:37,786 | 3 | 93,40 | |
| 3 | 93,40 | |||
| 3 | 93,40 | |||
| 01.08.2025 | 11:25:21,268 | 4 | 93,45 | |
| 4 | 93,45 | |||
| 4 | 93,45 | |||
| 01.08.2025 | 11:23:27,738 | 150 | 93,39 | |
| 150 | 93,39 | |||
| 150 | 93,39 | |||
| 01.08.2025 | 11:23:12,184 | 1 | 93,47 | |
| 1 | 93,47 | |||
| 1 | 93,47 | |||
| 01.08.2025 | 11:21:58,189 | 74 | 93,43 | |
| 74 | 93,43 | |||
| 74 | 93,43 | |||
| 01.08.2025 | 11:15:43,144 | 20 | 93,45 | |
| 20 | 93,45 | |||
| 20 | 93,45 | |||
| 01.08.2025 | 11:15:26,123 | 30 | 93,46 | |
| 30 | 93,46 | |||
| 30 | 93,46 | |||
| 01.08.2025 | 11:11:22,567 | 29 | 93,46 | |
| 29 | 93,46 | |||
| 29 | 93,46 | |||
| 01.08.2025 | 11:09:59,453 | 650 | 93,45 | |
| 650 | 93,45 | |||
| 650 | 93,45 | |||
| 01.08.2025 | 11:09:52,896 | 15 | 93,50 | |
| 15 | 93,50 | |||
| 15 | 93,50 | |||
| 01.08.2025 | 11:05:18,723 | 76 | 93,56 | |
| 76 | 93,56 | |||
| 76 | 93,56 | |||
| 01.08.2025 | 11:04:26,071 | 95 | 93,50 | |
| 95 | 93,50 | |||
| 95 | 93,50 | |||
| 01.08.2025 | 11:03:00,130 | 2 | 93,55 | |
| 2 | 93,55 | |||
| 2 | 93,55 | |||
| 01.08.2025 | 11:01:16,479 | 500 | 93,55 | |
| 500 | 93,55 | |||
| 500 | 93,55 | |||
| 01.08.2025 | 11:00:45,798 | 3 376 | 93,59 | |
| 1 936 | 93,59 | |||
| 3 376 | 93,59 | |||
| 1 440 | 93,59 | |||
| 01.08.2025 | 10:59:39,950 | 3 | 93,46 | |
| 3 | 93,46 | |||
| 3 | 93,46 | |||
| 01.08.2025 | 10:58:52,223 | 5 | 93,49 | |
| 5 | 93,49 | |||
| 5 | 93,49 | |||
| 01.08.2025 | 10:58:00,077 | 1 | 93,49 | |
| 1 | 93,49 | |||
| 1 | 93,49 | |||
| 01.08.2025 | 10:57:59,394 | 22 | 93,51 | |
| 22 | 93,51 | |||
| 22 | 93,51 | |||
| 01.08.2025 | 10:56:21,330 | 1 | 93,51 | |
| 1 | 93,51 | |||
| 1 | 93,51 | |||
| 01.08.2025 | 10:55:59,559 | 85 | 93,53 | |
| 85 | 93,53 | |||
| 85 | 93,53 | |||
| 01.08.2025 | 10:55:53,568 | 21 | 93,53 | |
| 21 | 93,53 | |||
| 21 | 93,53 | |||
| 01.08.2025 | 10:53:18,520 | 54 | 93,48 | |
| 54 | 93,48 | |||
| 54 | 93,48 | |||
| 01.08.2025 | 10:52:34,488 | 3 | 93,43 | |
| 3 | 93,43 | |||
| 3 | 93,43 | |||
| 01.08.2025 | 10:52:23,140 | 1 | 93,43 | |
| 1 | 93,43 | |||
| 1 | 93,43 | |||
| 01.08.2025 | 10:51:48,384 | 10 | 93,49 | |
| 10 | 93,49 | |||
| 10 | 93,49 | |||
| 01.08.2025 | 10:50:04,157 | 388 | 93,46 | |
| 388 | 93,46 | |||
| 388 | 93,46 | |||
| 01.08.2025 | 10:47:56,621 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 01.08.2025 | 10:47:15,280 | 50 | 93,35 | |
| 50 | 93,35 | |||
| 50 | 93,35 | |||
| 01.08.2025 | 10:46:38,055 | 1 | 93,38 | |
| 1 | 93,38 | |||
| 1 | 93,38 | |||
| 01.08.2025 | 10:46:35,840 | 3 | 93,41 | |
| 3 | 93,41 | |||
| 3 | 93,41 | |||
| 01.08.2025 | 10:44:14,302 | 30 | 93,29 | |
| 30 | 93,29 | |||
| 30 | 93,29 | |||
| 01.08.2025 | 10:43:58,985 | 18 | 93,31 | |
| 18 | 93,31 | |||
| 18 | 93,31 | |||
| 01.08.2025 | 10:43:53,915 | 3 | 93,34 | |
| 3 | 93,34 | |||
| 3 | 93,34 | |||
| 01.08.2025 | 10:43:27,639 | 1 | 93,32 | |
| 1 | 93,32 | |||
| 1 | 93,32 | |||
| 01.08.2025 | 10:42:47,284 | 20 | 93,33 | |
| 20 | 93,33 | |||
| 20 | 93,33 | |||
| 01.08.2025 | 10:40:48,440 | 1 000 | 93,25 | |
| 1 000 | 93,25 | |||
| 1 000 | 93,25 | |||
| 01.08.2025 | 10:37:53,378 | 3 | 93,27 | |
| 3 | 93,27 | |||
| 3 | 93,27 | |||
| 01.08.2025 | 10:37:14,192 | 11 | 93,30 | |
| 11 | 93,30 | |||
| 11 | 93,30 | |||
| 01.08.2025 | 10:35:50,484 | 6 | 93,27 | |
| 6 | 93,27 | |||
| 6 | 93,27 | |||
| 01.08.2025 | 10:34:51,198 | 13 | 93,27 | |
| 13 | 93,27 | |||
| 13 | 93,27 | |||
| 01.08.2025 | 10:34:07,923 | 3 | 93,24 | |
| 3 | 93,24 | |||
| 3 | 93,24 | |||
| 01.08.2025 | 10:33:50,249 | 5 | 93,29 | |
| 5 | 93,29 | |||
| 5 | 93,29 | |||
| 01.08.2025 | 10:33:36,520 | 1 | 93,29 | |
| 1 | 93,29 | |||
| 1 | 93,29 | |||
| 01.08.2025 | 10:27:41,774 | 51 | 93,26 | |
| 51 | 93,26 | |||
| 51 | 93,26 | |||
| 01.08.2025 | 10:27:18,105 | 8 | 93,24 | |
| 8 | 93,24 | |||
| 8 | 93,24 | |||
| 01.08.2025 | 10:27:05,836 | 3 | 93,29 | |
| 3 | 93,29 | |||
| 3 | 93,29 | |||
| 01.08.2025 | 10:25:48,248 | 53 | 93,40 | |
| 53 | 93,40 | |||
| 53 | 93,40 | |||
| 01.08.2025 | 10:25:17,875 | 5 | 93,41 | |
| 5 | 93,41 | |||
| 5 | 93,41 | |||
| 01.08.2025 | 10:23:58,847 | 20 | 93,46 | |
| 20 | 93,46 | |||
| 20 | 93,46 | |||
| 01.08.2025 | 10:22:51,472 | 4 | 93,47 | |
| 4 | 93,47 | |||
| 4 | 93,47 | |||
| 01.08.2025 | 10:22:30,514 | 50 | 93,47 | |
| 50 | 93,47 | |||
| 50 | 93,47 | |||
| 01.08.2025 | 10:22:04,102 | 32 | 93,50 | |
| 32 | 93,50 | |||
| 32 | 93,50 | |||
| 01.08.2025 | 10:19:33,155 | 1 | 93,55 | |
| 1 | 93,55 | |||
| 1 | 93,55 | |||
| 01.08.2025 | 10:17:49,316 | 37 | 93,60 | |
| 37 | 93,60 | |||
| 37 | 93,60 | |||
| 01.08.2025 | 10:16:14,506 | 31 | 93,54 | |
| 31 | 93,54 | |||
| 31 | 93,54 | |||
| 01.08.2025 | 10:16:04,600 | 200 | 93,52 | |
| 200 | 93,52 | |||
| 200 | 93,52 | |||
| 01.08.2025 | 10:15:45,656 | 35 | 93,51 | |
| 35 | 93,51 | |||
| 35 | 93,51 | |||
| 01.08.2025 | 10:15:26,594 | 1 | 93,54 | |
| 1 | 93,54 | |||
| 1 | 93,54 | |||
| 01.08.2025 | 10:15:09,680 | 18 | 93,54 | |
| 18 | 93,54 | |||
| 18 | 93,54 | |||
| 01.08.2025 | 10:12:30,858 | 2 | 93,43 | |
| 2 | 93,43 | |||
| 2 | 93,43 | |||
| 01.08.2025 | 10:11:07,231 | 10 | 93,43 | |
| 10 | 93,43 | |||
| 10 | 93,43 | |||
| 01.08.2025 | 10:10:11,320 | 233 | 93,50 | |
| 20 | 93,50 | |||
| 233 | 93,50 | |||
| 213 | 93,50 | |||
| 01.08.2025 | 10:06:54,330 | 3 | 93,53 | |
| 3 | 93,53 | |||
| 3 | 93,53 | |||
| 01.08.2025 | 10:05:14,583 | 47 | 93,51 | |
| 47 | 93,51 | |||
| 47 | 93,51 | |||
| 01.08.2025 | 10:04:08,682 | 12 | 93,60 | |
| 12 | 93,60 | |||
| 12 | 93,60 | |||
| 01.08.2025 | 10:03:36,966 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 01.08.2025 | 10:03:05,525 | 60 | 93,61 | |
| 60 | 93,61 | |||
| 60 | 93,61 | |||
| 01.08.2025 | 10:02:58,543 | 11 | 93,63 | |
| 11 | 93,63 | |||
| 11 | 93,63 | |||
| 01.08.2025 | 10:02:54,909 | 59 | 93,63 | |
| 59 | 93,63 | |||
| 59 | 93,63 | |||
| 01.08.2025 | 10:02:54,304 | 4 | 93,66 | |
| 4 | 93,66 | |||
| 4 | 93,66 | |||
| 01.08.2025 | 10:01:07,442 | 3 | 93,60 | |
| 3 | 93,60 | |||
| 3 | 93,60 | |||
| 01.08.2025 | 10:00:42,680 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 01.08.2025 | 09:58:42,125 | 1 | 93,67 | |
| 1 | 93,67 | |||
| 1 | 93,67 | |||
| 01.08.2025 | 09:57:22,866 | 20 | 93,69 | |
| 20 | 93,69 | |||
| 20 | 93,69 | |||
| 01.08.2025 | 09:54:55,065 | 1 | 93,57 | |
| 1 | 93,57 | |||
| 1 | 93,57 | |||
| 01.08.2025 | 09:54:15,234 | 80 | 93,59 | |
| 80 | 93,59 | |||
| 80 | 93,59 | |||
| 01.08.2025 | 09:53:46,844 | 15 | 93,58 | |
| 15 | 93,58 | |||
| 15 | 93,58 | |||
| 01.08.2025 | 09:53:12,206 | 1 | 93,61 | |
| 1 | 93,61 | |||
| 1 | 93,61 | |||
| 01.08.2025 | 09:52:14,241 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 01.08.2025 | 09:46:35,100 | 401 | 93,57 | |
| 401 | 93,57 | |||
| 401 | 93,57 | |||
| 01.08.2025 | 09:45:51,631 | 105 | 93,58 | |
| 105 | 93,58 | |||
| 105 | 93,58 | |||
| 01.08.2025 | 09:44:48,894 | 2 | 93,60 | |
| 2 | 93,60 | |||
| 2 | 93,60 | |||
| 01.08.2025 | 09:43:32,051 | 1 | 93,63 | |
| 1 | 93,63 | |||
| 1 | 93,63 | |||
| 01.08.2025 | 09:43:16,191 | 23 | 93,59 | |
| 23 | 93,59 | |||
| 23 | 93,59 | |||
| 01.08.2025 | 09:43:08,301 | 3 | 93,59 | |
| 3 | 93,59 | |||
| 3 | 93,59 | |||
| 01.08.2025 | 09:42:46,751 | 1 | 93,59 | |
| 1 | 93,59 | |||
| 1 | 93,59 | |||
| 01.08.2025 | 09:42:31,668 | 3 | 93,57 | |
| 3 | 93,57 | |||
| 3 | 93,57 | |||
| 01.08.2025 | 09:42:25,678 | 3 | 93,57 | |
| 3 | 93,57 | |||
| 3 | 93,57 | |||
| 01.08.2025 | 09:41:03,216 | 1 | 93,57 | |
| 1 | 93,57 | |||
| 1 | 93,57 | |||
| 01.08.2025 | 09:40:37,447 | 3 | 93,51 | |
| 3 | 93,51 | |||
| 3 | 93,51 | |||
| 01.08.2025 | 09:40:37,262 | 31 | 93,51 | |
| 31 | 93,51 | |||
| 31 | 93,51 | |||
| 01.08.2025 | 09:40:36,643 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 01.08.2025 | 09:40:33,525 | 3 | 93,56 | |
| 3 | 93,56 | |||
| 3 | 93,56 | |||
| 01.08.2025 | 09:40:31,508 | 1 | 93,56 | |
| 1 | 93,56 | |||
| 1 | 93,56 | |||
| 01.08.2025 | 09:40:03,323 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 01.08.2025 | 09:39:37,672 | 4 | 93,62 | |
| 4 | 93,62 | |||
| 4 | 93,62 | |||
| 01.08.2025 | 09:39:35,762 | 1 | 93,63 | |
| 1 | 93,63 | |||
| 1 | 93,63 | |||
| 01.08.2025 | 09:39:32,645 | 1 | 93,63 | |
| 1 | 93,63 | |||
| 1 | 93,63 | |||
| 01.08.2025 | 09:39:07,182 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 01.08.2025 | 09:38:03,887 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 01.08.2025 | 09:37:23,842 | 2 | 93,63 | |
| 2 | 93,63 | |||
| 2 | 93,63 | |||
| 01.08.2025 | 09:36:54,156 | 20 | 93,62 | |
| 20 | 93,62 | |||
| 20 | 93,62 | |||
| 01.08.2025 | 09:36:52,714 | 96 | 93,64 | |
| 96 | 93,64 | |||
| 96 | 93,64 | |||
| 01.08.2025 | 09:36:09,859 | 7 | 93,69 | |
| 7 | 93,69 | |||
| 7 | 93,69 | |||
| 01.08.2025 | 09:34:37,598 | 4 | 93,66 | |
| 4 | 93,66 | |||
| 4 | 93,66 | |||
| 01.08.2025 | 09:34:32,364 | 1 | 93,69 | |
| 1 | 93,69 | |||
| 1 | 93,69 | |||
| 01.08.2025 | 09:34:09,212 | 2 | 93,71 | |
| 2 | 93,71 | |||
| 2 | 93,71 | |||
| 01.08.2025 | 09:34:02,361 | 1 | 93,73 | |
| 1 | 93,73 | |||
| 1 | 93,73 | |||
| 01.08.2025 | 09:33:41,544 | 1 | 93,73 | |
| 1 | 93,73 | |||
| 1 | 93,73 | |||
| 01.08.2025 | 09:33:37,931 | 1 | 93,73 | |
| 1 | 93,73 | |||
| 1 | 93,73 | |||
| 01.08.2025 | 09:33:37,419 | 4 | 93,70 | |
| 4 | 93,70 | |||
| 4 | 93,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00