Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
500
560
147,9451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 16:11:28,769 | 1 000 | 147,9488 | |
| 1 000 | 147,9488 | |||
| 1 000 | 147,9488 | |||
| 19.12.2025 | 16:10:15,398 | 1 | 147,9506 | |
| 1 | 147,9506 | |||
| 1 | 147,9506 | |||
| 19.12.2025 | 16:09:47,185 | 1 013 | 147,955 | |
| 1 013 | 147,955 | |||
| 1 013 | 147,955 | |||
| 19.12.2025 | 16:05:39,629 | 16 | 147,9579 | |
| 16 | 147,9579 | |||
| 16 | 147,9579 | |||
| 19.12.2025 | 16:05:19,102 | 203 | 147,9579 | |
| 203 | 147,9579 | |||
| 203 | 147,9579 | |||
| 19.12.2025 | 16:05:18,724 | 372 | 147,9579 | |
| 37 | 147,9579 | |||
| 372 | 147,9579 | |||
| 335 | 147,9579 | |||
| 19.12.2025 | 16:05:10,437 | 699 | 147,9539 | |
| 699 | 147,9539 | |||
| 699 | 147,9539 | |||
| 19.12.2025 | 16:05:10,402 | 40 | 147,9501 | |
| 40 | 147,9501 | |||
| 40 | 147,9501 | |||
| 19.12.2025 | 16:03:35,435 | 202 | 147,9558 | |
| 182 | 147,9558 | |||
| 202 | 147,9558 | |||
| 20 | 147,9558 | |||
| 19.12.2025 | 16:03:03,567 | 379 | 147,947 | |
| 305 | 147,947 | |||
| 74 | 147,947 | |||
| 379 | 147,947 | |||
| 19.12.2025 | 16:02:26,241 | 3 000 | 147,947 | |
| 3 000 | 147,947 | |||
| 3 000 | 147,947 | |||
| 19.12.2025 | 16:02:00,589 | 30 | 147,947 | |
| 30 | 147,947 | |||
| 30 | 147,947 | |||
| 19.12.2025 | 16:01:11,701 | 350 | 147,9451 | |
| 350 | 147,9451 | |||
| 350 | 147,9451 | |||
| 19.12.2025 | 16:00:33,905 | 202 | 147,9451 | |
| 202 | 147,9451 | |||
| 202 | 147,9451 | |||
| 19.12.2025 | 16:00:03,905 | 20 | 147,9451 | |
| 20 | 147,9451 | |||
| 20 | 147,9451 | |||
| 19.12.2025 | 16:00:01,992 | 7 | 147,9558 | |
| 7 | 147,9558 | |||
| 7 | 147,9558 | |||
| 19.12.2025 | 15:59:36,601 | 87 | 147,9451 | |
| 87 | 147,9451 | |||
| 87 | 147,9451 | |||
| 19.12.2025 | 15:57:17,410 | 15 | 147,9558 | |
| 15 | 147,9558 | |||
| 15 | 147,9558 | |||
| 19.12.2025 | 15:55:35,854 | 282 | 147,9505 | |
| 282 | 147,9505 | |||
| 282 | 147,9505 | |||
| 19.12.2025 | 15:55:22,173 | 20 | 147,9558 | |
| 20 | 147,9558 | |||
| 20 | 147,9558 | |||
| 19.12.2025 | 15:53:39,829 | 34 | 147,9558 | |
| 34 | 147,9558 | |||
| 34 | 147,9558 | |||
| 19.12.2025 | 15:51:59,193 | 150 | 147,9507 | |
| 150 | 147,9507 | |||
| 150 | 147,9507 | |||
| 19.12.2025 | 15:51:38,536 | 230 | 147,9507 | |
| 230 | 147,9507 | |||
| 230 | 147,9507 | |||
| 19.12.2025 | 15:51:19,858 | 35 | 147,9558 | |
| 35 | 147,9558 | |||
| 35 | 147,9558 | |||
| 19.12.2025 | 15:47:25,401 | 100 | 147,953 | |
| 100 | 147,953 | |||
| 100 | 147,953 | |||
| 19.12.2025 | 15:45:57,748 | 202 | 147,9568 | |
| 202 | 147,9568 | |||
| 202 | 147,9568 | |||
| 19.12.2025 | 15:45:37,065 | 1 700 | 147,953 | |
| 1 700 | 147,953 | |||
| 1 700 | 147,953 | |||
| 19.12.2025 | 15:45:22,097 | 480 | 147,9568 | |
| 480 | 147,9568 | |||
| 480 | 147,9568 | |||
| 19.12.2025 | 15:43:03,510 | 1 520 | 147,953 | |
| 1 520 | 147,953 | |||
| 1 520 | 147,953 | |||
| 19.12.2025 | 15:42:58,652 | 3 000 | 147,953 | |
| 3 000 | 147,953 | |||
| 3 000 | 147,953 | |||
| 19.12.2025 | 15:42:31,689 | 3 000 | 147,953 | |
| 3 000 | 147,953 | |||
| 3 000 | 147,953 | |||
| 19.12.2025 | 15:40:51,203 | 50 | 147,9568 | |
| 50 | 147,9568 | |||
| 50 | 147,9568 | |||
| 19.12.2025 | 15:39:54,313 | 14 | 147,953 | |
| 14 | 147,953 | |||
| 14 | 147,953 | |||
| 19.12.2025 | 15:38:13,634 | 100 | 147,9586 | |
| 100 | 147,9586 | |||
| 100 | 147,9586 | |||
| 19.12.2025 | 15:36:05,298 | 1 | 147,9575 | |
| 1 | 147,9575 | |||
| 1 | 147,9575 | |||
| 19.12.2025 | 15:35:27,366 | 3 | 147,948 | |
| 3 | 147,948 | |||
| 3 | 147,948 | |||
| 19.12.2025 | 15:35:01,109 | 15 | 147,9575 | |
| 15 | 147,9575 | |||
| 15 | 147,9575 | |||
| 19.12.2025 | 15:35:00,819 | 68 | 147,948 | |
| 68 | 147,948 | |||
| 68 | 147,948 | |||
| 19.12.2025 | 15:34:50,070 | 743 | 147,9538 | |
| 44 | 147,9538 | |||
| 743 | 147,9538 | |||
| 699 | 147,9538 | |||
| 19.12.2025 | 15:33:04,131 | 1 650 | 147,948 | |
| 1 650 | 147,948 | |||
| 1 650 | 147,948 | |||
| 19.12.2025 | 15:32:35,150 | 102 | 147,9479 | |
| 102 | 147,9479 | |||
| 102 | 147,9479 | |||
| 19.12.2025 | 15:31:26,109 | 190 | 147,944 | |
| 190 | 147,944 | |||
| 190 | 147,944 | |||
| 19.12.2025 | 15:30:56,726 | 143 | 147,9479 | |
| 143 | 147,9479 | |||
| 143 | 147,9479 | |||
| 19.12.2025 | 15:28:28,069 | 202 | 147,9479 | |
| 202 | 147,9479 | |||
| 202 | 147,9479 | |||
| 19.12.2025 | 15:27:50,603 | 20 | 147,9479 | |
| 20 | 147,9479 | |||
| 20 | 147,9479 | |||
| 19.12.2025 | 15:26:34,961 | 105 | 147,9449 | |
| 105 | 147,9449 | |||
| 105 | 147,9449 | |||
| 19.12.2025 | 15:26:34,660 | 82 | 147,9449 | |
| 82 | 147,9449 | |||
| 82 | 147,9449 | |||
| 19.12.2025 | 15:25:37,815 | 70 | 147,9401 | |
| 70 | 147,9401 | |||
| 70 | 147,9401 | |||
| 19.12.2025 | 15:24:45,161 | 500 | 147,9449 | |
| 500 | 147,9449 | |||
| 500 | 147,9449 | |||
| 19.12.2025 | 15:21:57,471 | 250 | 147,946 | |
| 250 | 147,946 | |||
| 250 | 147,946 | |||
| 19.12.2025 | 15:19:53,370 | 54 | 147,946 | |
| 54 | 147,946 | |||
| 54 | 147,946 | |||
| 19.12.2025 | 15:19:47,246 | 100 | 147,9401 | |
| 100 | 147,9401 | |||
| 100 | 147,9401 | |||
| 19.12.2025 | 15:17:05,065 | 100 | 147,9401 | |
| 100 | 147,9401 | |||
| 100 | 147,9401 | |||
| 19.12.2025 | 15:14:31,815 | 1 650 | 147,943 | |
| 1 650 | 147,943 | |||
| 1 650 | 147,943 | |||
| 19.12.2025 | 15:14:31,758 | 699 | 147,9431 | |
| 699 | 147,9431 | |||
| 699 | 147,9431 | |||
| 19.12.2025 | 15:14:02,504 | 1 | 147,945 | |
| 1 | 147,945 | |||
| 1 | 147,945 | |||
| 19.12.2025 | 15:13:50,333 | 30 | 147,9431 | |
| 30 | 147,9431 | |||
| 30 | 147,9431 | |||
| 19.12.2025 | 15:11:22,672 | 337 | 147,945 | |
| 337 | 147,945 | |||
| 337 | 147,945 | |||
| 19.12.2025 | 15:10:10,179 | 4 | 147,951 | |
| 4 | 147,951 | |||
| 4 | 147,951 | |||
| 19.12.2025 | 15:09:55,841 | 1 284 | 147,951 | |
| 1 284 | 147,951 | |||
| 1 284 | 147,951 | |||
| 19.12.2025 | 15:08:49,990 | 1 588 | 147,951 | |
| 1 588 | 147,951 | |||
| 1 588 | 147,951 | |||
| 19.12.2025 | 15:08:36,673 | 1 250 | 147,951 | |
| 1 250 | 147,951 | |||
| 1 250 | 147,951 | |||
| 19.12.2025 | 15:08:23,319 | 54 | 147,951 | |
| 54 | 147,951 | |||
| 54 | 147,951 | |||
| 19.12.2025 | 15:07:34,195 | 200 | 147,951 | |
| 200 | 147,951 | |||
| 200 | 147,951 | |||
| 19.12.2025 | 15:07:24,459 | 5 | 147,9431 | |
| 5 | 147,9431 | |||
| 5 | 147,9431 | |||
| 19.12.2025 | 15:04:08,369 | 500 | 147,9431 | |
| 500 | 147,9431 | |||
| 500 | 147,9431 | |||
| 19.12.2025 | 15:00:39,652 | 77 | 147,9431 | |
| 77 | 147,9431 | |||
| 77 | 147,9431 | |||
| 19.12.2025 | 15:00:31,905 | 429 | 147,9432 | |
| 94 | 147,9432 | |||
| 335 | 147,9432 | |||
| 429 | 147,9432 | |||
| 19.12.2025 | 14:59:18,366 | 136 | 147,9488 | |
| 136 | 147,9488 | |||
| 136 | 147,9488 | |||
| 19.12.2025 | 14:59:07,744 | 676 | 147,9488 | |
| 676 | 147,9488 | |||
| 676 | 147,9488 | |||
| 19.12.2025 | 14:58:21,404 | 250 | 147,9431 | |
| 250 | 147,9431 | |||
| 250 | 147,9431 | |||
| 19.12.2025 | 14:55:36,021 | 595 | 147,946 | |
| 595 | 147,946 | |||
| 595 | 147,946 | |||
| 19.12.2025 | 14:54:50,638 | 530 | 147,9431 | |
| 530 | 147,9431 | |||
| 530 | 147,9431 | |||
| 19.12.2025 | 14:54:32,986 | 699 | 147,9461 | |
| 699 | 147,9461 | |||
| 699 | 147,9461 | |||
| 19.12.2025 | 14:54:13,678 | 34 | 147,9559 | |
| 34 | 147,9559 | |||
| 34 | 147,9559 | |||
| 19.12.2025 | 14:50:31,257 | 1 | 147,9559 | |
| 1 | 147,9559 | |||
| 1 | 147,9559 | |||
| 19.12.2025 | 14:49:49,232 | 14 | 147,9461 | |
| 14 | 147,9461 | |||
| 14 | 147,9461 | |||
| 19.12.2025 | 14:49:33,217 | 1 689 | 147,9559 | |
| 1 689 | 147,9559 | |||
| 335 | 147,9559 | |||
| 1 354 | 147,9559 | |||
| 19.12.2025 | 14:49:14,585 | 50 | 147,9461 | |
| 50 | 147,9461 | |||
| 50 | 147,9461 | |||
| 19.12.2025 | 14:49:00,104 | 27 | 147,9461 | |
| 27 | 147,9461 | |||
| 27 | 147,9461 | |||
| 19.12.2025 | 14:44:40,610 | 101 | 147,946 | |
| 101 | 147,946 | |||
| 101 | 147,946 | |||
| 19.12.2025 | 14:44:32,946 | 204 | 147,9559 | |
| 204 | 147,9559 | |||
| 204 | 147,9559 | |||
| 19.12.2025 | 14:42:20,077 | 5 | 147,9569 | |
| 5 | 147,9569 | |||
| 5 | 147,9569 | |||
| 19.12.2025 | 14:39:16,841 | 135 | 147,946 | |
| 135 | 147,946 | |||
| 135 | 147,946 | |||
| 19.12.2025 | 14:37:12,288 | 64 | 147,9569 | |
| 64 | 147,9569 | |||
| 64 | 147,9569 | |||
| 19.12.2025 | 14:35:19,825 | 33 | 147,9569 | |
| 33 | 147,9569 | |||
| 33 | 147,9569 | |||
| 19.12.2025 | 14:34:56,741 | 340 | 147,955 | |
| 340 | 147,955 | |||
| 340 | 147,955 | |||
| 19.12.2025 | 14:34:52,944 | 33 | 147,955 | |
| 33 | 147,955 | |||
| 33 | 147,955 | |||
| 19.12.2025 | 14:34:31,877 | 33 | 147,955 | |
| 33 | 147,955 | |||
| 33 | 147,955 | |||
| 19.12.2025 | 14:29:51,089 | 101 | 147,951 | |
| 101 | 147,951 | |||
| 101 | 147,951 | |||
| 19.12.2025 | 14:27:39,152 | 67 | 147,951 | |
| 67 | 147,951 | |||
| 67 | 147,951 | |||
| 19.12.2025 | 14:25:47,883 | 118 | 147,951 | |
| 118 | 147,951 | |||
| 118 | 147,951 | |||
| 19.12.2025 | 14:25:18,410 | 2 028 | 147,951 | |
| 2 028 | 147,951 | |||
| 2 028 | 147,951 | |||
| 19.12.2025 | 14:24:27,911 | 6 | 147,949 | |
| 6 | 147,949 | |||
| 6 | 147,949 | |||
| 19.12.2025 | 14:24:09,528 | 31 | 147,951 | |
| 31 | 147,951 | |||
| 31 | 147,951 | |||
| 19.12.2025 | 14:22:53,764 | 163 | 147,951 | |
| 163 | 147,951 | |||
| 163 | 147,951 | |||
| 19.12.2025 | 14:22:42,776 | 2 | 147,951 | |
| 2 | 147,951 | |||
| 2 | 147,951 | |||
| 19.12.2025 | 14:22:42,581 | 60 | 147,951 | |
| 60 | 147,951 | |||
| 60 | 147,951 | |||
| 19.12.2025 | 14:22:23,565 | 101 | 147,951 | |
| 101 | 147,951 | |||
| 101 | 147,951 | |||
| 19.12.2025 | 14:18:20,130 | 70 | 147,951 | |
| 70 | 147,951 | |||
| 70 | 147,951 | |||
| 19.12.2025 | 14:14:30,788 | 325 | 147,951 | |
| 325 | 147,951 | |||
| 325 | 147,951 | |||
| 19.12.2025 | 14:12:34,077 | 7 | 147,949 | |
| 7 | 147,949 | |||
| 7 | 147,949 | |||
| 19.12.2025 | 14:10:43,785 | 30 | 147,9505 | |
| 30 | 147,9505 | |||
| 30 | 147,9505 | |||
| 19.12.2025 | 14:10:36,643 | 666 | 147,9505 | |
| 666 | 147,9505 | |||
| 666 | 147,9505 | |||
| 19.12.2025 | 14:10:22,702 | 25 | 147,9503 | |
| 25 | 147,9503 | |||
| 25 | 147,9503 | |||
| 19.12.2025 | 14:09:56,895 | 91 | 147,9505 | |
| 91 | 147,9505 | |||
| 91 | 147,9505 | |||
| 19.12.2025 | 14:09:22,838 | 1 | 147,9495 | |
| 1 | 147,9495 | |||
| 1 | 147,9495 | |||
| 19.12.2025 | 14:09:19,869 | 250 | 147,9505 | |
| 250 | 147,9505 | |||
| 250 | 147,9505 | |||
| 19.12.2025 | 14:09:12,512 | 7 | 147,9505 | |
| 7 | 147,9505 | |||
| 7 | 147,9505 | |||
| 19.12.2025 | 14:05:52,461 | 300 | 147,9485 | |
| 300 | 147,9485 | |||
| 300 | 147,9485 | |||
| 19.12.2025 | 14:05:52,063 | 177 | 147,9487 | |
| 177 | 147,9487 | |||
| 177 | 147,9487 | |||
| 19.12.2025 | 14:04:23,162 | 106 | 147,9505 | |
| 106 | 147,9505 | |||
| 106 | 147,9505 | |||
| 19.12.2025 | 14:03:38,186 | 84 | 147,9505 | |
| 84 | 147,9505 | |||
| 84 | 147,9505 | |||
| 19.12.2025 | 14:03:36,588 | 177 | 147,9489 | |
| 177 | 147,9489 | |||
| 177 | 147,9489 | |||
| 19.12.2025 | 14:03:21,135 | 200 | 147,9485 | |
| 200 | 147,9485 | |||
| 200 | 147,9485 | |||
| 19.12.2025 | 14:03:21,058 | 100 | 147,9487 | |
| 100 | 147,9487 | |||
| 100 | 147,9487 | |||
| 19.12.2025 | 14:03:09,470 | 34 | 147,9505 | |
| 34 | 147,9505 | |||
| 34 | 147,9505 | |||
| 19.12.2025 | 14:02:56,507 | 1 | 147,9495 | |
| 1 | 147,9495 | |||
| 1 | 147,9495 | |||
| 19.12.2025 | 14:02:07,960 | 67 | 147,9503 | |
| 67 | 147,9503 | |||
| 67 | 147,9503 | |||
| 19.12.2025 | 14:01:53,133 | 13 | 147,9488 | |
| 13 | 147,9488 | |||
| 13 | 147,9488 | |||
| 19.12.2025 | 14:01:43,908 | 22 | 147,9488 | |
| 22 | 147,9488 | |||
| 22 | 147,9488 | |||
| 19.12.2025 | 13:59:18,058 | 700 | 147,95 | |
| 700 | 147,95 | |||
| 700 | 147,95 | |||
| 19.12.2025 | 13:57:09,896 | 19 | 147,9503 | |
| 19 | 147,9503 | |||
| 19 | 147,9503 | |||
| 19.12.2025 | 13:56:15,034 | 477 | 147,9503 | |
| 477 | 147,9503 | |||
| 477 | 147,9503 | |||
| 19.12.2025 | 13:55:58,640 | 3 | 147,9488 | |
| 3 | 147,9488 | |||
| 3 | 147,9488 | |||
| 19.12.2025 | 13:54:47,149 | 50 | 147,9511 | |
| 50 | 147,9511 | |||
| 50 | 147,9511 | |||
| 19.12.2025 | 13:53:24,139 | 699 | 147,9505 | |
| 699 | 147,9505 | |||
| 699 | 147,9505 | |||
| 19.12.2025 | 13:51:34,616 | 135 | 147,9515 | |
| 135 | 147,9515 | |||
| 135 | 147,9515 | |||
| 19.12.2025 | 13:51:19,388 | 60 | 147,9511 | |
| 60 | 147,9511 | |||
| 60 | 147,9511 | |||
| 19.12.2025 | 13:50:12,004 | 13 | 147,9505 | |
| 13 | 147,9505 | |||
| 13 | 147,9505 | |||
| 19.12.2025 | 13:49:46,922 | 2 380 | 147,95 | |
| 2 380 | 147,95 | |||
| 2 182 | 147,95 | |||
| 70 | 147,95 | |||
| 128 | 147,95 | |||
| 19.12.2025 | 13:49:14,130 | 844 | 147,9499 | |
| 844 | 147,9499 | |||
| 844 | 147,9499 | |||
| 19.12.2025 | 13:47:23,350 | 676 | 147,9499 | |
| 676 | 147,9499 | |||
| 676 | 147,9499 | |||
| 19.12.2025 | 13:45:57,618 | 105 | 147,948 | |
| 105 | 147,948 | |||
| 105 | 147,948 | |||
| 19.12.2025 | 13:40:34,027 | 3 000 | 147,9498 | |
| 3 000 | 147,9498 | |||
| 3 000 | 147,9498 | |||
| 19.12.2025 | 13:40:33,323 | 3 000 | 147,9498 | |
| 3 000 | 147,9498 | |||
| 3 000 | 147,9498 | |||
| 19.12.2025 | 13:40:24,132 | 3 000 | 147,9498 | |
| 3 000 | 147,9498 | |||
| 3 000 | 147,9498 | |||
| 19.12.2025 | 13:40:24,064 | 699 | 147,9489 | |
| 699 | 147,9489 | |||
| 699 | 147,9489 | |||
| 19.12.2025 | 13:39:21,947 | 68 | 147,946 | |
| 68 | 147,946 | |||
| 68 | 147,946 | |||
| 19.12.2025 | 13:39:21,775 | 70 | 147,946 | |
| 70 | 147,946 | |||
| 70 | 147,946 | |||
| 19.12.2025 | 13:36:47,085 | 20 | 147,944 | |
| 20 | 147,944 | |||
| 20 | 147,944 | |||
| 19.12.2025 | 13:35:38,638 | 4 | 147,9497 | |
| 4 | 147,9497 | |||
| 4 | 147,9497 | |||
| 19.12.2025 | 13:33:27,480 | 70 | 147,9431 | |
| 70 | 147,9431 | |||
| 70 | 147,9431 | |||
| 19.12.2025 | 13:31:35,996 | 1 | 147,9497 | |
| 1 | 147,9497 | |||
| 1 | 147,9497 | |||
| 19.12.2025 | 13:31:03,073 | 2 | 147,9431 | |
| 2 | 147,9431 | |||
| 2 | 147,9431 | |||
| 19.12.2025 | 13:30:36,356 | 33 | 147,9497 | |
| 33 | 147,9497 | |||
| 33 | 147,9497 | |||
| 19.12.2025 | 13:30:28,506 | 15 | 147,9497 | |
| 15 | 147,9497 | |||
| 15 | 147,9497 | |||
| 19.12.2025 | 13:28:25,923 | 375 | 147,9497 | |
| 375 | 147,9497 | |||
| 375 | 147,9497 | |||
| 19.12.2025 | 13:27:43,291 | 300 | 147,9431 | |
| 300 | 147,9431 | |||
| 300 | 147,9431 | |||
| 19.12.2025 | 13:25:37,241 | 40 | 147,9431 | |
| 40 | 147,9431 | |||
| 40 | 147,9431 | |||
| 19.12.2025 | 13:24:05,013 | 34 | 147,9497 | |
| 34 | 147,9497 | |||
| 34 | 147,9497 | |||
| 19.12.2025 | 13:21:27,604 | 3 | 147,9466 | |
| 3 | 147,9466 | |||
| 3 | 147,9466 | |||
| 19.12.2025 | 13:21:20,461 | 9 | 147,9497 | |
| 9 | 147,9497 | |||
| 9 | 147,9497 | |||
| 19.12.2025 | 13:20:52,224 | 680 | 147,9431 | |
| 680 | 147,9431 | |||
| 680 | 147,9431 | |||
| 19.12.2025 | 13:15:34,328 | 475 | 147,9499 | |
| 475 | 147,9499 | |||
| 475 | 147,9499 | |||
| 19.12.2025 | 13:02:09,159 | 12 | 147,9499 | |
| 12 | 147,9499 | |||
| 12 | 147,9499 | |||
| 19.12.2025 | 12:59:56,043 | 28 | 147,9431 | |
| 28 | 147,9431 | |||
| 28 | 147,9431 | |||
| 19.12.2025 | 12:57:06,325 | 526 | 147,9499 | |
| 526 | 147,9499 | |||
| 526 | 147,9499 | |||
| 19.12.2025 | 12:56:43,193 | 158 | 147,9431 | |
| 158 | 147,9431 | |||
| 158 | 147,9431 | |||
| 19.12.2025 | 12:56:08,574 | 335 | 147,9499 | |
| 335 | 147,9499 | |||
| 335 | 147,9499 | |||
| 19.12.2025 | 12:54:50,949 | 68 | 147,9499 | |
| 68 | 147,9499 | |||
| 68 | 147,9499 | |||
| 19.12.2025 | 12:53:42,057 | 50 | 147,9499 | |
| 50 | 147,9499 | |||
| 50 | 147,9499 | |||
| 19.12.2025 | 12:50:28,967 | 125 | 147,946 | |
| 125 | 147,946 | |||
| 125 | 147,946 | |||
| 19.12.2025 | 12:50:03,611 | 4 | 147,9431 | |
| 4 | 147,9431 | |||
| 4 | 147,9431 | |||
| 19.12.2025 | 12:48:59,299 | 35 | 147,9457 | |
| 35 | 147,9457 | |||
| 35 | 147,9457 | |||
| 19.12.2025 | 12:48:02,009 | 27 | 147,9431 | |
| 27 | 147,9431 | |||
| 27 | 147,9431 | |||
| 19.12.2025 | 12:44:56,650 | 13 | 147,9431 | |
| 13 | 147,9431 | |||
| 13 | 147,9431 | |||
| 19.12.2025 | 12:43:18,232 | 271 | 147,946 | |
| 271 | 147,946 | |||
| 271 | 147,946 | |||
| 19.12.2025 | 12:43:17,194 | 21 | 147,9431 | |
| 21 | 147,9431 | |||
| 21 | 147,9431 | |||
| 19.12.2025 | 12:43:02,057 | 114 | 147,9431 | |
| 114 | 147,9431 | |||
| 114 | 147,9431 | |||
| 19.12.2025 | 12:42:24,171 | 275 | 147,9459 | |
| 275 | 147,9459 | |||
| 275 | 147,9459 | |||
| 19.12.2025 | 12:41:55,432 | 324 | 147,9431 | |
| 324 | 147,9431 | |||
| 324 | 147,9431 | |||
| 19.12.2025 | 12:41:38,948 | 30 | 147,946 | |
| 30 | 147,946 | |||
| 30 | 147,946 | |||
| 19.12.2025 | 12:37:16,607 | 77 | 147,9431 | |
| 77 | 147,9431 | |||
| 72 | 147,9431 | |||
| 5 | 147,9431 | |||
| 19.12.2025 | 12:36:46,670 | 70 | 147,9431 | |
| 70 | 147,9431 | |||
| 70 | 147,9431 | |||
| 19.12.2025 | 12:35:37,994 | 87 | 147,946 | |
| 87 | 147,946 | |||
| 87 | 147,946 | |||
| 19.12.2025 | 12:32:35,020 | 55 | 147,9431 | |
| 55 | 147,9431 | |||
| 55 | 147,9431 | |||
| 19.12.2025 | 12:32:10,958 | 300 | 147,9431 | |
| 300 | 147,9431 | |||
| 300 | 147,9431 | |||
| 19.12.2025 | 12:31:06,750 | 202 | 147,946 | |
| 202 | 147,946 | |||
| 202 | 147,946 | |||
| 19.12.2025 | 12:30:55,654 | 532 | 147,946 | |
| 532 | 147,946 | |||
| 532 | 147,946 | |||
| 19.12.2025 | 12:30:29,578 | 177 | 147,946 | |
| 177 | 147,946 | |||
| 177 | 147,946 | |||
| 19.12.2025 | 12:28:54,115 | 533 | 147,9431 | |
| 533 | 147,9431 | |||
| 533 | 147,9431 | |||
| 19.12.2025 | 12:28:27,366 | 2 | 147,946 | |
| 2 | 147,946 | |||
| 2 | 147,946 | |||
| 19.12.2025 | 12:27:35,214 | 40 | 147,9431 | |
| 40 | 147,9431 | |||
| 40 | 147,9431 | |||
| 19.12.2025 | 12:25:52,670 | 554 | 147,946 | |
| 554 | 147,946 | |||
| 554 | 147,946 | |||
| 19.12.2025 | 12:25:40,375 | 40 | 147,9431 | |
| 40 | 147,9431 | |||
| 40 | 147,9431 | |||
| 19.12.2025 | 12:23:31,866 | 2 | 147,946 | |
| 2 | 147,946 | |||
| 2 | 147,946 | |||
| 19.12.2025 | 12:22:17,384 | 200 | 147,9471 | |
| 200 | 147,9471 | |||
| 200 | 147,9471 | |||
| 19.12.2025 | 12:21:31,935 | 147 | 147,946 | |
| 147 | 147,946 | |||
| 147 | 147,946 | |||
| 19.12.2025 | 12:21:24,815 | 108 | 147,946 | |
| 100 | 147,946 | |||
| 108 | 147,946 | |||
| 8 | 147,946 | |||
| 19.12.2025 | 12:20:34,441 | 80 | 147,946 | |
| 80 | 147,946 | |||
| 80 | 147,946 | |||
| 19.12.2025 | 12:19:38,339 | 8 | 147,946 | |
| 8 | 147,946 | |||
| 8 | 147,946 | |||
| 19.12.2025 | 12:18:41,501 | 6 | 147,9499 | |
| 6 | 147,9499 | |||
| 6 | 147,9499 | |||
| 19.12.2025 | 12:18:18,316 | 319 | 147,9499 | |
| 319 | 147,9499 | |||
| 319 | 147,9499 | |||
| 19.12.2025 | 12:16:28,478 | 650 | 147,9499 | |
| 650 | 147,9499 | |||
| 650 | 147,9499 | |||
| 19.12.2025 | 12:15:50,456 | 17 | 147,946 | |
| 17 | 147,946 | |||
| 17 | 147,946 | |||
| 19.12.2025 | 12:13:43,731 | 71 | 147,9499 | |
| 71 | 147,9499 | |||
| 71 | 147,9499 | |||
| 19.12.2025 | 12:11:44,788 | 67 | 147,946 | |
| 67 | 147,946 | |||
| 67 | 147,946 | |||
| 19.12.2025 | 12:08:38,262 | 24 | 147,946 | |
| 24 | 147,946 | |||
| 24 | 147,946 | |||
| 19.12.2025 | 12:06:52,602 | 3 | 147,948 | |
| 3 | 147,948 | |||
| 3 | 147,948 | |||
| 19.12.2025 | 12:06:36,174 | 750 | 147,948 | |
| 750 | 147,948 | |||
| 750 | 147,948 | |||
| 19.12.2025 | 12:03:16,622 | 325 | 147,948 | |
| 325 | 147,948 | |||
| 325 | 147,948 | |||
| 19.12.2025 | 12:03:13,262 | 1 351 | 147,948 | |
| 1 351 | 147,948 | |||
| 1 351 | 147,948 | |||
| 19.12.2025 | 12:02:59,963 | 240 | 147,948 | |
| 240 | 147,948 | |||
| 240 | 147,948 | |||
| 19.12.2025 | 12:01:15,627 | 5 | 147,946 | |
| 5 | 147,946 | |||
| 5 | 147,946 | |||
| 19.12.2025 | 12:01:15,554 | 2 365 | 147,948 | |
| 2 365 | 147,948 | |||
| 2 365 | 147,948 | |||
| 19.12.2025 | 12:00:38,861 | 125 | 147,946 | |
| 125 | 147,946 | |||
| 125 | 147,946 | |||
| 19.12.2025 | 12:00:17,603 | 1 | 147,946 | |
| 1 | 147,946 | |||
| 1 | 147,946 | |||
| 19.12.2025 | 11:58:47,634 | 400 | 147,948 | |
| 400 | 147,948 | |||
| 400 | 147,948 | |||
| 19.12.2025 | 11:58:24,830 | 810 | 147,948 | |
| 810 | 147,948 | |||
| 810 | 147,948 | |||
| 19.12.2025 | 11:58:08,132 | 1 | 147,946 | |
| 1 | 147,946 | |||
| 1 | 147,946 | |||
| 19.12.2025 | 11:57:16,144 | 250 | 147,946 | |
| 250 | 147,946 | |||
| 250 | 147,946 | |||
| 19.12.2025 | 11:56:54,499 | 67 | 147,948 | |
| 67 | 147,948 | |||
| 67 | 147,948 | |||
| 19.12.2025 | 11:56:27,347 | 50 | 147,948 | |
| 50 | 147,948 | |||
| 50 | 147,948 | |||
| 19.12.2025 | 11:55:29,847 | 39 | 147,948 | |
| 39 | 147,948 | |||
| 39 | 147,948 | |||
| 19.12.2025 | 11:54:26,219 | 70 | 147,946 | |
| 70 | 147,946 | |||
| 70 | 147,946 | |||
| 19.12.2025 | 11:54:16,821 | 690 | 147,946 | |
| 690 | 147,946 | |||
| 690 | 147,946 | |||
| 19.12.2025 | 11:53:58,422 | 3 | 147,946 | |
| 3 | 147,946 | |||
| 3 | 147,946 | |||
| 19.12.2025 | 11:53:55,910 | 7 | 147,946 | |
| 7 | 147,946 | |||
| 7 | 147,946 | |||
| 19.12.2025 | 11:53:47,750 | 2 | 147,948 | |
| 2 | 147,948 | |||
| 2 | 147,948 | |||
| 19.12.2025 | 11:53:16,089 | 3 379 | 147,949 | |
| 3 379 | 147,949 | |||
| 3 379 | 147,949 | |||
| 19.12.2025 | 11:51:16,728 | 250 | 147,946 | |
| 250 | 147,946 | |||
| 250 | 147,946 | |||
| 19.12.2025 | 11:50:59,876 | 101 | 147,949 | |
| 101 | 147,949 | |||
| 101 | 147,949 | |||
| 19.12.2025 | 11:49:50,677 | 100 | 147,946 | |
| 100 | 147,946 | |||
| 100 | 147,946 | |||
| 19.12.2025 | 11:48:15,298 | 368 | 147,949 | |
| 368 | 147,949 | |||
| 368 | 147,949 | |||
| 19.12.2025 | 11:47:13,406 | 5 000 | 147,949 | |
| 5 000 | 147,949 | |||
| 5 000 | 147,949 | |||
| 19.12.2025 | 11:46:57,002 | 35 | 147,946 | |
| 35 | 147,946 | |||
| 35 | 147,946 | |||
| 19.12.2025 | 11:46:09,017 | 2 200 | 147,9499 | |
| 2 200 | 147,9499 | |||
| 2 200 | 147,9499 | |||
| 19.12.2025 | 11:42:32,884 | 230 | 147,949 | |
| 230 | 147,949 | |||
| 230 | 147,949 | |||
| 19.12.2025 | 11:41:23,340 | 410 | 147,9499 | |
| 410 | 147,9499 | |||
| 410 | 147,9499 | |||
| 19.12.2025 | 11:41:21,667 | 550 | 147,9499 | |
| 550 | 147,9499 | |||
| 550 | 147,9499 | |||
| 19.12.2025 | 11:39:17,095 | 7 | 147,949 | |
| 7 | 147,949 | |||
| 7 | 147,949 | |||
| 19.12.2025 | 11:39:09,487 | 200 | 147,949 | |
| 200 | 147,949 | |||
| 200 | 147,949 | |||
| 19.12.2025 | 11:37:48,949 | 477 | 147,9499 | |
| 477 | 147,9499 | |||
| 477 | 147,9499 | |||
| 19.12.2025 | 11:37:43,188 | 50 | 147,9499 | |
| 50 | 147,9499 | |||
| 50 | 147,9499 | |||
| 19.12.2025 | 11:37:38,290 | 1 013 | 147,9499 | |
| 1 013 | 147,9499 | |||
| 1 013 | 147,9499 | |||
| 19.12.2025 | 11:36:10,273 | 34 | 147,9499 | |
| 34 | 147,9499 | |||
| 34 | 147,9499 | |||
| 19.12.2025 | 11:35:25,669 | 1 650 | 147,948 | |
| 1 650 | 147,948 | |||
| 1 650 | 147,948 | |||
| 19.12.2025 | 11:34:04,641 | 5 | 147,946 | |
| 5 | 147,946 | |||
| 5 | 147,946 | |||
| 19.12.2025 | 11:33:01,514 | 433 | 147,9479 | |
| 433 | 147,9479 | |||
| 433 | 147,9479 | |||
| 19.12.2025 | 11:32:09,328 | 341 | 147,9479 | |
| 341 | 147,9479 | |||
| 341 | 147,9479 | |||
| 19.12.2025 | 11:30:11,459 | 300 | 147,946 | |
| 300 | 147,946 | |||
| 300 | 147,946 | |||
| 19.12.2025 | 11:30:09,479 | 13 | 147,946 | |
| 13 | 147,946 | |||
| 13 | 147,946 | |||
| 19.12.2025 | 11:29:47,672 | 300 | 147,946 | |
| 300 | 147,946 | |||
| 300 | 147,946 | |||
| 19.12.2025 | 11:29:36,514 | 300 | 147,946 | |
| 300 | 147,946 | |||
| 300 | 147,946 | |||
| 19.12.2025 | 11:28:44,773 | 350 | 147,946 | |
| 350 | 147,946 | |||
| 350 | 147,946 | |||
| 19.12.2025 | 11:28:04,593 | 1 600 | 147,9479 | |
| 1 600 | 147,9479 | |||
| 1 600 | 147,9479 | |||
| 19.12.2025 | 11:26:18,001 | 75 | 147,9479 | |
| 75 | 147,9479 | |||
| 75 | 147,9479 | |||
| 19.12.2025 | 11:24:50,049 | 594 | 147,9479 | |
| 594 | 147,9479 | |||
| 594 | 147,9479 | |||
| 19.12.2025 | 11:24:38,129 | 65 | 147,9479 | |
| 65 | 147,9479 | |||
| 65 | 147,9479 | |||
| 19.12.2025 | 11:23:59,350 | 20 | 147,946 | |
| 20 | 147,946 | |||
| 20 | 147,946 | |||
| 19.12.2025 | 11:20:08,969 | 53 | 147,9479 | |
| 53 | 147,9479 | |||
| 53 | 147,9479 | |||
| 19.12.2025 | 11:19:44,830 | 340 | 147,9479 | |
| 340 | 147,9479 | |||
| 340 | 147,9479 | |||
| 19.12.2025 | 11:19:17,130 | 5 | 147,946 | |
| 5 | 147,946 | |||
| 5 | 147,946 | |||
| 19.12.2025 | 11:19:10,600 | 400 | 147,9479 | |
| 400 | 147,9479 | |||
| 400 | 147,9479 | |||
| 19.12.2025 | 11:13:21,161 | 2 000 | 147,9479 | |
| 90 | 147,9479 | |||
| 1 610 | 147,9479 | |||
| 2 000 | 147,9479 | |||
| 200 | 147,9479 | |||
| 100 | 147,9479 | |||
| 19.12.2025 | 11:12:39,355 | 7 | 147,9479 | |
| 7 | 147,9479 | |||
| 7 | 147,9479 | |||
| 19.12.2025 | 11:11:24,184 | 1 455 | 147,9361 | |
| 90 | 147,9361 | |||
| 87 | 147,9361 | |||
| 1 455 | 147,9361 | |||
| 978 | 147,9361 | |||
| 100 | 147,9361 | |||
| 200 | 147,9361 | |||
| 19.12.2025 | 11:09:07,492 | 1 | 147,9437 | |
| 1 | 147,9437 | |||
| 1 | 147,9437 | |||
| 19.12.2025 | 11:08:50,978 | 67 | 147,9361 | |
| 67 | 147,9361 | |||
| 67 | 147,9361 | |||
| 19.12.2025 | 11:08:35,932 | 6 | 147,936 | |
| 6 | 147,936 | |||
| 6 | 147,936 | |||
| 19.12.2025 | 11:07:20,179 | 337 | 147,9479 | |
| 337 | 147,9479 | |||
| 337 | 147,9479 | |||
| 19.12.2025 | 11:07:09,820 | 70 | 147,936 | |
| 70 | 147,936 | |||
| 70 | 147,936 | |||
| 19.12.2025 | 11:07:06,312 | 23 | 147,9479 | |
| 23 | 147,9479 | |||
| 23 | 147,9479 | |||
| 19.12.2025 | 11:07:05,556 | 60 | 147,9479 | |
| 60 | 147,9479 | |||
| 60 | 147,9479 | |||
| 19.12.2025 | 11:06:41,661 | 377 | 147,9479 | |
| 377 | 147,9479 | |||
| 377 | 147,9479 | |||
| 19.12.2025 | 11:06:17,977 | 1 650 | 147,9479 | |
| 1 650 | 147,9479 | |||
| 1 650 | 147,9479 | |||
| 19.12.2025 | 11:06:04,448 | 675 | 147,9479 | |
| 675 | 147,9479 | |||
| 675 | 147,9479 | |||
| 19.12.2025 | 11:05:43,466 | 100 | 147,9479 | |
| 100 | 147,9479 | |||
| 100 | 147,9479 | |||
| 19.12.2025 | 11:05:28,038 | 202 | 147,9479 | |
| 202 | 147,9479 | |||
| 202 | 147,9479 | |||
| 19.12.2025 | 11:04:55,220 | 5 | 147,939 | |
| 5 | 147,939 | |||
| 5 | 147,939 | |||
| 19.12.2025 | 11:01:06,030 | 1 | 147,9479 | |
| 1 | 147,9479 | |||
| 1 | 147,9479 | |||
| 19.12.2025 | 11:00:58,597 | 7 | 147,9479 | |
| 7 | 147,9479 | |||
| 7 | 147,9479 | |||
| 19.12.2025 | 11:00:20,667 | 60 | 147,938 | |
| 60 | 147,938 | |||
| 60 | 147,938 | |||
| 19.12.2025 | 10:59:43,344 | 7 | 147,9479 | |
| 7 | 147,9479 | |||
| 7 | 147,9479 | |||
| 19.12.2025 | 10:59:00,998 | 136 | 147,9479 | |
| 136 | 147,9479 | |||
| 136 | 147,9479 | |||
| 19.12.2025 | 10:57:49,910 | 7 | 147,9479 | |
| 7 | 147,9479 | |||
| 7 | 147,9479 | |||
| 19.12.2025 | 10:52:40,050 | 810 | 147,9499 | |
| 90 | 147,9499 | |||
| 87 | 147,9499 | |||
| 333 | 147,9499 | |||
| 810 | 147,9499 | |||
| 100 | 147,9499 | |||
| 200 | 147,9499 | |||
| 19.12.2025 | 10:51:57,408 | 54 | 147,9499 | |
| 54 | 147,9499 | |||
| 54 | 147,9499 | |||
| 19.12.2025 | 10:50:06,658 | 140 | 147,9361 | |
| 140 | 147,9361 | |||
| 140 | 147,9361 | |||
| 19.12.2025 | 10:49:09,707 | 203 | 147,9499 | |
| 203 | 147,9499 | |||
| 203 | 147,9499 | |||
| 19.12.2025 | 10:49:07,286 | 50 | 147,9499 | |
| 50 | 147,9499 | |||
| 50 | 147,9499 | |||
| 19.12.2025 | 10:49:02,078 | 1 352 | 147,9361 | |
| 1 352 | 147,9361 | |||
| 1 352 | 147,9361 | |||
| 19.12.2025 | 10:48:57,713 | 13 | 147,9361 | |
| 13 | 147,9361 | |||
| 13 | 147,9361 | |||
| 19.12.2025 | 10:48:44,817 | 160 | 147,9499 | |
| 160 | 147,9499 | |||
| 160 | 147,9499 | |||
| 19.12.2025 | 10:48:06,146 | 1 | 147,9499 | |
| 1 | 147,9499 | |||
| 1 | 147,9499 | |||
| 19.12.2025 | 10:46:47,684 | 1 | 147,946 | |
| 1 | 147,946 | |||
| 1 | 147,946 | |||
| 19.12.2025 | 10:46:37,464 | 20 | 147,946 | |
| 20 | 147,946 | |||
| 20 | 147,946 | |||
| 19.12.2025 | 10:44:28,825 | 191 | 147,9461 | |
| 191 | 147,9461 | |||
| 191 | 147,9461 | |||
| 19.12.2025 | 10:43:01,956 | 300 | 147,9499 | |
| 300 | 147,9499 | |||
| 300 | 147,9499 | |||
| 19.12.2025 | 10:42:06,208 | 15 | 147,9499 | |
| 15 | 147,9499 | |||
| 15 | 147,9499 | |||
| 19.12.2025 | 10:40:18,345 | 5 000 | 147,95 | |
| 5 000 | 147,95 | |||
| 5 000 | 147,95 | |||
| 19.12.2025 | 10:40:18,248 | 5 000 | 147,95 | |
| 678 | 147,95 | |||
| 5 000 | 147,95 | |||
| 800 | 147,95 | |||
| 3 522 | 147,95 | |||
| 19.12.2025 | 10:39:20,799 | 100 | 147,9499 | |
| 100 | 147,9499 | |||
| 100 | 147,9499 | |||
| 19.12.2025 | 10:36:12,749 | 270 | 147,9499 | |
| 270 | 147,9499 | |||
| 270 | 147,9499 | |||
| 19.12.2025 | 10:35:36,243 | 100 | 147,9474 | |
| 100 | 147,9474 | |||
| 100 | 147,9474 | |||
| 19.12.2025 | 10:34:55,620 | 1 | 147,9415 | |
| 1 | 147,9415 | |||
| 1 | 147,9415 | |||
| 19.12.2025 | 10:33:47,681 | 40 | 147,9415 | |
| 40 | 147,9415 | |||
| 40 | 147,9415 | |||
| 19.12.2025 | 10:32:47,655 | 13 | 147,9499 | |
| 13 | 147,9499 | |||
| 13 | 147,9499 | |||
| 19.12.2025 | 10:30:33,751 | 100 | 147,9415 | |
| 100 | 147,9415 | |||
| 100 | 147,9415 | |||
| 19.12.2025 | 10:23:33,194 | 3 000 | 147,95 | |
| 84 | 147,95 | |||
| 2 787 | 147,95 | |||
| 3 000 | 147,95 | |||
| 129 | 147,95 | |||
| 19.12.2025 | 10:23:33,047 | 3 000 | 147,95 | |
| 3 000 | 147,95 | |||
| 3 000 | 147,95 | |||
| 19.12.2025 | 10:23:32,890 | 3 000 | 147,95 | |
| 3 000 | 147,95 | |||
| 3 000 | 147,95 | |||
| 19.12.2025 | 10:23:32,828 | 2 500 | 147,9498 | |
| 2 500 | 147,9498 | |||
| 2 500 | 147,9498 | |||
| 19.12.2025 | 10:23:32,680 | 3 000 | 147,9498 | |
| 3 000 | 147,9498 | |||
| 3 000 | 147,9498 | |||
| 19.12.2025 | 10:23:28,795 | 3 000 | 147,9498 | |
| 3 000 | 147,9498 | |||
| 3 000 | 147,9498 | |||
| 19.12.2025 | 10:22:32,760 | 3 000 | 147,9498 | |
| 3 000 | 147,9498 | |||
| 3 000 | 147,9498 | |||
| 19.12.2025 | 10:22:29,078 | 500 | 147,9497 | |
| 500 | 147,9497 | |||
| 500 | 147,9497 | |||
| 19.12.2025 | 10:22:24,597 | 255 | 147,9439 | |
| 255 | 147,9439 | |||
| 255 | 147,9439 | |||
| 19.12.2025 | 10:21:45,450 | 1 672 | 147,9497 | |
| 1 672 | 147,9497 | |||
| 1 672 | 147,9497 | |||
| 19.12.2025 | 10:21:42,624 | 34 | 147,94 | |
| 34 | 147,94 | |||
| 34 | 147,94 | |||
| 19.12.2025 | 10:20:34,334 | 400 | 147,9497 | |
| 400 | 147,9497 | |||
| 400 | 147,9497 | |||
| 19.12.2025 | 10:20:15,223 | 15 | 147,94 | |
| 15 | 147,94 | |||
| 15 | 147,94 | |||
| 19.12.2025 | 10:19:49,775 | 40 | 147,9497 | |
| 40 | 147,9497 | |||
| 40 | 147,9497 | |||
| 19.12.2025 | 10:19:06,137 | 2 027 | 147,9497 | |
| 2 027 | 147,9497 | |||
| 2 027 | 147,9497 | |||
| 19.12.2025 | 10:18:38,811 | 36 | 147,94 | |
| 36 | 147,94 | |||
| 36 | 147,94 | |||
| 19.12.2025 | 10:18:35,047 | 100 | 147,94 | |
| 100 | 147,94 | |||
| 100 | 147,94 | |||
| 19.12.2025 | 10:18:17,662 | 1 | 147,9497 | |
| 1 | 147,9497 | |||
| 1 | 147,9497 | |||
| 19.12.2025 | 10:13:59,984 | 34 | 147,9497 | |
| 34 | 147,9497 | |||
| 34 | 147,9497 | |||
| 19.12.2025 | 10:13:46,116 | 20 | 147,9497 | |
| 20 | 147,9497 | |||
| 20 | 147,9497 | |||
| 19.12.2025 | 10:11:28,577 | 1 013 | 147,94 | |
| 1 013 | 147,94 | |||
| 266 | 147,94 | |||
| 747 | 147,94 | |||
| 19.12.2025 | 10:09:51,068 | 169 | 147,9497 | |
| 169 | 147,9497 | |||
| 169 | 147,9497 | |||
| 19.12.2025 | 10:08:05,096 | 126 | 147,94 | |
| 126 | 147,94 | |||
| 126 | 147,94 | |||
| 19.12.2025 | 10:07:51,633 | 1 425 | 147,9497 | |
| 1 425 | 147,9497 | |||
| 1 425 | 147,9497 | |||
| 19.12.2025 | 10:06:54,404 | 30 | 147,9497 | |
| 30 | 147,9497 | |||
| 30 | 147,9497 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 19:29:14
Letzte Aktualisierung:
19.12.2025 @ 19:29:14