ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
723
678,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2025 | 09:06:31,714 | 1 | 689,30 | |
| 1 | 689,30 | |||
| 1 | 689,30 | |||
| 26.06.2025 | 09:05:35,080 | 1 | 688,20 | |
| 1 | 688,20 | |||
| 1 | 688,20 | |||
| 26.06.2025 | 09:04:43,791 | 1 | 689,30 | |
| 1 | 689,30 | |||
| 1 | 689,30 | |||
| 26.06.2025 | 09:04:16,196 | 5 | 689,70 | |
| 5 | 689,70 | |||
| 5 | 689,70 | |||
| 26.06.2025 | 09:03:29,786 | 40 | 689,00 | |
| 40 | 689,00 | |||
| 40 | 689,00 | |||
| 26.06.2025 | 09:03:10,179 | 2 | 689,60 | |
| 2 | 689,60 | |||
| 2 | 689,60 | |||
| 26.06.2025 | 09:03:01,649 | 50 | 690,60 | |
| 50 | 690,60 | |||
| 50 | 690,60 | |||
| 26.06.2025 | 09:02:55,977 | 5 | 690,60 | |
| 5 | 690,60 | |||
| 5 | 690,60 | |||
| 26.06.2025 | 09:02:41,056 | 116 | 691,30 | |
| 1 | 691,30 | |||
| 73 | 691,30 | |||
| 43 | 691,30 | |||
| 113 | 691,30 | |||
| 2 | 691,30 | |||
| 26.06.2025 | 09:02:29,534 | 100 | 691,30 | |
| 40 | 691,30 | |||
| 60 | 691,30 | |||
| 100 | 691,30 | |||
| 26.06.2025 | 09:02:28,744 | 117 | 691,30 | |
| 100 | 691,30 | |||
| 15 | 691,30 | |||
| 10 | 691,30 | |||
| 2 | 691,30 | |||
| 100 | 691,30 | |||
| 1 | 691,30 | |||
| 5 | 691,30 | |||
| 1 | 691,30 | |||
| 26.06.2025 | 08:55:04,634 | 2 | 693,80 | |
| 2 | 693,80 | |||
| 2 | 693,80 | |||
| 26.06.2025 | 08:52:21,916 | 5 | 692,90 | |
| 5 | 692,90 | |||
| 5 | 692,90 | |||
| 26.06.2025 | 08:52:15,832 | 10 | 692,90 | |
| 10 | 692,90 | |||
| 10 | 692,90 | |||
| 26.06.2025 | 08:52:15,769 | 10 | 692,90 | |
| 10 | 692,90 | |||
| 10 | 692,90 | |||
| 26.06.2025 | 08:50:39,880 | 3 | 693,90 | |
| 3 | 693,90 | |||
| 3 | 693,90 | |||
| 26.06.2025 | 08:49:21,314 | 1 | 693,90 | |
| 1 | 693,90 | |||
| 1 | 693,90 | |||
| 26.06.2025 | 08:47:16,994 | 3 | 693,90 | |
| 3 | 693,90 | |||
| 3 | 693,90 | |||
| 26.06.2025 | 08:45:43,943 | 10 | 693,60 | |
| 10 | 693,60 | |||
| 10 | 693,60 | |||
| 26.06.2025 | 08:43:30,072 | 10 | 692,90 | |
| 10 | 692,90 | |||
| 10 | 692,90 | |||
| 26.06.2025 | 08:41:30,582 | 1 | 693,30 | |
| 1 | 693,30 | |||
| 1 | 693,30 | |||
| 26.06.2025 | 08:41:13,059 | 4 | 693,20 | |
| 4 | 693,20 | |||
| 4 | 693,20 | |||
| 26.06.2025 | 08:39:47,041 | 10 | 692,90 | |
| 10 | 692,90 | |||
| 10 | 692,90 | |||
| 26.06.2025 | 08:36:36,993 | 1 | 692,10 | |
| 1 | 692,10 | |||
| 1 | 692,10 | |||
| 26.06.2025 | 08:36:33,330 | 10 | 693,70 | |
| 10 | 693,70 | |||
| 10 | 693,70 | |||
| 26.06.2025 | 08:36:24,237 | 60 | 693,40 | |
| 60 | 693,40 | |||
| 10 | 693,40 | |||
| 50 | 693,40 | |||
| 26.06.2025 | 08:36:00,476 | 10 | 693,30 | |
| 10 | 693,30 | |||
| 10 | 693,30 | |||
| 26.06.2025 | 08:35:36,609 | 10 | 693,30 | |
| 10 | 693,30 | |||
| 10 | 693,30 | |||
| 26.06.2025 | 08:35:30,844 | 10 | 693,30 | |
| 10 | 693,30 | |||
| 10 | 693,30 | |||
| 26.06.2025 | 08:35:28,931 | 2 | 693,30 | |
| 2 | 693,30 | |||
| 2 | 693,30 | |||
| 26.06.2025 | 08:35:28,394 | 1 | 693,30 | |
| 1 | 693,30 | |||
| 1 | 693,30 | |||
| 26.06.2025 | 08:35:09,092 | 1 | 693,30 | |
| 1 | 693,30 | |||
| 1 | 693,30 | |||
| 26.06.2025 | 08:34:44,321 | 1 | 692,10 | |
| 1 | 692,10 | |||
| 1 | 692,10 | |||
| 26.06.2025 | 08:33:43,194 | 31 | 692,10 | |
| 1 | 692,10 | |||
| 30 | 692,10 | |||
| 27 | 692,10 | |||
| 1 | 692,10 | |||
| 2 | 692,10 | |||
| 1 | 692,10 | |||
| 26.06.2025 | 08:29:54,029 | 10 | 692,10 | |
| 10 | 692,10 | |||
| 10 | 692,10 | |||
| 26.06.2025 | 08:29:19,932 | 3 | 692,10 | |
| 3 | 692,10 | |||
| 3 | 692,10 | |||
| 26.06.2025 | 08:29:11,248 | 40 | 692,20 | |
| 40 | 692,20 | |||
| 40 | 692,20 | |||
| 26.06.2025 | 08:28:19,080 | 1 | 692,10 | |
| 1 | 692,10 | |||
| 1 | 692,10 | |||
| 26.06.2025 | 08:28:02,536 | 10 | 692,10 | |
| 10 | 692,10 | |||
| 10 | 692,10 | |||
| 26.06.2025 | 08:27:52,790 | 1 | 693,30 | |
| 1 | 693,30 | |||
| 1 | 693,30 | |||
| 26.06.2025 | 08:26:02,063 | 10 | 693,30 | |
| 10 | 693,30 | |||
| 10 | 693,30 | |||
| 26.06.2025 | 08:23:32,857 | 3 | 692,10 | |
| 3 | 692,10 | |||
| 3 | 692,10 | |||
| 26.06.2025 | 08:19:02,495 | 50 | 692,90 | |
| 3 | 692,90 | |||
| 50 | 692,90 | |||
| 47 | 692,90 | |||
| 26.06.2025 | 08:17:36,709 | 10 | 692,80 | |
| 10 | 692,80 | |||
| 10 | 692,80 | |||
| 26.06.2025 | 08:17:29,495 | 10 | 692,80 | |
| 10 | 692,80 | |||
| 10 | 692,80 | |||
| 26.06.2025 | 08:17:06,826 | 10 | 692,80 | |
| 10 | 692,80 | |||
| 10 | 692,80 | |||
| 26.06.2025 | 08:16:54,986 | 47 | 692,10 | |
| 47 | 692,10 | |||
| 47 | 692,10 | |||
| 26.06.2025 | 08:16:48,051 | 17 | 692,00 | |
| 15 | 692,00 | |||
| 2 | 692,00 | |||
| 17 | 692,00 | |||
| 26.06.2025 | 08:16:41,718 | 10 | 692,10 | |
| 10 | 692,10 | |||
| 10 | 692,10 | |||
| 26.06.2025 | 08:15:09,108 | 10 | 692,00 | |
| 10 | 692,00 | |||
| 10 | 692,00 | |||
| 26.06.2025 | 08:13:52,174 | 1 | 692,00 | |
| 1 | 692,00 | |||
| 1 | 692,00 | |||
| 26.06.2025 | 08:12:02,319 | 1 | 691,20 | |
| 1 | 691,20 | |||
| 1 | 691,20 | |||
| 26.06.2025 | 08:08:56,275 | 10 | 691,30 | |
| 10 | 691,30 | |||
| 10 | 691,30 | |||
| 26.06.2025 | 08:07:50,810 | 5 | 691,20 | |
| 5 | 691,20 | |||
| 5 | 691,20 | |||
| 26.06.2025 | 08:07:50,064 | 10 | 691,20 | |
| 10 | 691,20 | |||
| 10 | 691,20 | |||
| 26.06.2025 | 08:07:15,748 | 10 | 692,00 | |
| 10 | 692,00 | |||
| 10 | 692,00 | |||
| 26.06.2025 | 08:06:27,659 | 17 | 691,20 | |
| 1 | 691,20 | |||
| 1 | 691,20 | |||
| 7 | 691,20 | |||
| 17 | 691,20 | |||
| 1 | 691,20 | |||
| 7 | 691,20 | |||
| 26.06.2025 | 08:05:49,620 | 1 | 692,80 | |
| 1 | 692,80 | |||
| 1 | 692,80 | |||
| 26.06.2025 | 08:03:31,873 | 24 | 692,30 | |
| 24 | 692,30 | |||
| 24 | 692,30 | |||
| 26.06.2025 | 08:03:24,580 | 10 | 692,20 | |
| 10 | 692,20 | |||
| 10 | 692,20 | |||
| 26.06.2025 | 08:03:24,221 | 2 | 692,30 | |
| 2 | 692,30 | |||
| 1 | 692,30 | |||
| 1 | 692,30 | |||
| 26.06.2025 | 08:02:33,130 | 3 | 692,80 | |
| 3 | 692,80 | |||
| 3 | 692,80 | |||
| 26.06.2025 | 08:01:52,997 | 10 | 692,10 | |
| 10 | 692,10 | |||
| 10 | 692,10 | |||
| 26.06.2025 | 08:01:48,167 | 10 | 692,10 | |
| 10 | 692,10 | |||
| 10 | 692,10 | |||
| 26.06.2025 | 08:01:45,764 | 15 | 692,20 | |
| 15 | 692,20 | |||
| 15 | 692,20 | |||
| 26.06.2025 | 08:01:14,647 | 10 | 692,20 | |
| 10 | 692,20 | |||
| 10 | 692,20 | |||
| 26.06.2025 | 08:00:44,170 | 5 | 691,20 | |
| 1 | 691,20 | |||
| 5 | 691,20 | |||
| 4 | 691,20 | |||
| 26.06.2025 | 08:00:22,820 | 9 | 692,20 | |
| 9 | 692,20 | |||
| 9 | 692,20 | |||
| 26.06.2025 | 08:00:22,413 | 1 | 691,80 | |
| 1 | 691,80 | |||
| 1 | 691,80 | |||
| 26.06.2025 | 07:57:57,279 | 40 | 691,00 | |
| 40 | 691,00 | |||
| 40 | 691,00 | |||
| 26.06.2025 | 07:57:33,037 | 10 | 691,10 | |
| 10 | 691,10 | |||
| 10 | 691,10 | |||
| 26.06.2025 | 07:57:16,466 | 10 | 691,10 | |
| 10 | 691,10 | |||
| 10 | 691,10 | |||
| 26.06.2025 | 07:56:33,948 | 6 | 691,10 | |
| 6 | 691,10 | |||
| 6 | 691,10 | |||
| 26.06.2025 | 07:55:09,898 | 8 | 691,10 | |
| 8 | 691,10 | |||
| 8 | 691,10 | |||
| 26.06.2025 | 07:50:52,140 | 10 | 691,00 | |
| 10 | 691,00 | |||
| 10 | 691,00 | |||
| 26.06.2025 | 07:49:41,124 | 9 | 689,10 | |
| 9 | 689,10 | |||
| 9 | 689,10 | |||
| 26.06.2025 | 07:49:37,407 | 10 | 689,00 | |
| 10 | 689,00 | |||
| 10 | 689,00 | |||
| 26.06.2025 | 07:48:07,132 | 10 | 689,10 | |
| 10 | 689,10 | |||
| 10 | 689,10 | |||
| 26.06.2025 | 07:48:02,527 | 11 | 689,10 | |
| 1 | 689,10 | |||
| 10 | 689,10 | |||
| 11 | 689,10 | |||
| 26.06.2025 | 07:43:59,034 | 2 | 692,00 | |
| 2 | 692,00 | |||
| 2 | 692,00 | |||
| 26.06.2025 | 07:42:40,830 | 4 | 692,00 | |
| 1 | 692,00 | |||
| 3 | 692,00 | |||
| 4 | 692,00 | |||
| 26.06.2025 | 07:34:14,788 | 10 | 690,00 | |
| 10 | 690,00 | |||
| 10 | 690,00 | |||
| 26.06.2025 | 07:34:06,598 | 30 | 690,00 | |
| 27 | 690,00 | |||
| 30 | 690,00 | |||
| 3 | 690,00 | |||
| 26.06.2025 | 07:33:59,258 | 5 | 689,90 | |
| 5 | 689,90 | |||
| 5 | 689,90 | |||
| 26.06.2025 | 07:32:58,227 | 10 | 689,90 | |
| 10 | 689,90 | |||
| 10 | 689,90 | |||
| 26.06.2025 | 07:32:54,422 | 10 | 689,90 | |
| 10 | 689,90 | |||
| 10 | 689,90 | |||
| 26.06.2025 | 07:32:48,772 | 10 | 689,90 | |
| 10 | 689,90 | |||
| 10 | 689,90 | |||
| 26.06.2025 | 07:31:29,759 | 5 | 689,00 | |
| 5 | 689,00 | |||
| 5 | 689,00 | |||
| 26.06.2025 | 07:30:51,367 | 10 | 687,00 | |
| 2 | 687,00 | |||
| 10 | 687,00 | |||
| 8 | 687,00 | |||
| 26.06.2025 | 07:30:51,085 | 2 | 686,00 | |
| 2 | 686,00 | |||
| 2 | 686,00 | |||
| 26.06.2025 | 07:30:50,979 | 37 | 686,00 | |
| 4 | 686,00 | |||
| 5 | 686,00 | |||
| 15 | 686,00 | |||
| 22 | 686,00 | |||
| 3 | 686,00 | |||
| 2 | 686,00 | |||
| 4 | 686,00 | |||
| 8 | 686,00 | |||
| 4 | 686,00 | |||
| 7 | 686,00 | |||
| 26.06.2025 | 07:30:31,562 | 117 | 687,00 | |
| 20 | 687,00 | |||
| 50 | 687,00 | |||
| 2 | 687,00 | |||
| 1 | 687,00 | |||
| 3 | 687,00 | |||
| 2 | 687,00 | |||
| 4 | 687,00 | |||
| 20 | 687,00 | |||
| 20 | 687,00 | |||
| 1 | 687,00 | |||
| 80 | 687,00 | |||
| 1 | 687,00 | |||
| 14 | 687,00 | |||
| 6 | 687,00 | |||
| 10 | 687,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.06.2025 @ 18:11:06
Letzte Aktualisierung:
26.06.2025 @ 18:11:06