Tradegate Exchange

Novo-Nordisk AS

2335

1931

42.94

Date	Time	Volume	Order Volume	Price
12/08/2025	17:13:10.185	300		42.94
			300	42.94
			300	42.94
12/08/2025	17:12:51.221	300		42.90
			300	42.90
			300	42.90
12/08/2025	17:12:46.570	300		42.90
			300	42.90
			300	42.90
12/08/2025	17:12:07.984	43		42.93
			43	42.93
			43	42.93
12/08/2025	17:11:53.808	168		42.925
			168	42.925
			168	42.925
12/08/2025	17:11:30.549	200		42.94
			200	42.94
			200	42.94
12/08/2025	17:11:26.750	40		42.95
			40	42.95
			40	42.95
12/08/2025	17:11:04.131	16		42.96
			16	42.96
			16	42.96
12/08/2025	17:10:24.400	255		42.945
			255	42.945
			255	42.945
12/08/2025	17:10:18.854	200		42.98
			200	42.98
			200	42.98
12/08/2025	17:09:58.510	3		43.01
			3	43.01
			3	43.01
12/08/2025	17:09:43.341	25		42.965
			25	42.965
			5	42.965
			20	42.965
12/08/2025	17:09:38.557	300		43.005
			300	43.005
			300	43.005
12/08/2025	17:09:35.356	25		42.995
			25	42.995
			25	42.995
12/08/2025	17:09:13.142	50		42.98
			50	42.98
			50	42.98
12/08/2025	17:08:17.223	12		42.975
			12	42.975
			12	42.975
12/08/2025	17:08:16.741	13		42.945
			13	42.945
			13	42.945
12/08/2025	17:08:13.695	23		42.975
			23	42.975
			23	42.975
12/08/2025	17:08:06.074	48		42.975
			48	42.975
			48	42.975
12/08/2025	17:08:02.236	50		42.945
			50	42.945
			50	42.945
12/08/2025	17:07:57.048	45		42.975
			45	42.975
			45	42.975
12/08/2025	17:07:00.001	25		42.995
			25	42.995
			25	42.995
12/08/2025	17:06:44.642	120		42.985
			120	42.985
			120	42.985
12/08/2025	17:06:31.066	35		42.99
			35	42.99
			35	42.99
12/08/2025	17:05:32.499	300		42.99
			300	42.99
			300	42.99
12/08/2025	17:04:54.250	12		43.035
			12	43.035
			12	43.035
12/08/2025	17:04:40.355	12		43.045
			12	43.045
			12	43.045
12/08/2025	17:04:30.029	3		43.07
			3	43.07
			3	43.07
12/08/2025	17:04:19.074	51		43.07
			51	43.07
			51	43.07
12/08/2025	17:04:16.043	10		43.085
			10	43.085
			10	43.085
12/08/2025	17:04:01.713	20		43.08
			20	43.08
			20	43.08
12/08/2025	17:03:00.673	21		43.075
			21	43.075
			21	43.075
12/08/2025	17:02:49.430	120		42.99
			120	42.99
			120	42.99
12/08/2025	17:02:38.787	270		42.97
			1	42.97
			270	42.97
			269	42.97
12/08/2025	17:02:32.362	300		42.965
			300	42.965
			300	42.965
12/08/2025	17:02:27.205	25		42.965
			25	42.965
			25	42.965
12/08/2025	17:02:10.829	95		42.965
			95	42.965
			95	42.965
12/08/2025	17:02:06.846	10		42.965
			10	42.965
			10	42.965
12/08/2025	17:01:55.537	300		42.93
			300	42.93
			300	42.93
12/08/2025	17:01:51.973	10		42.955
			10	42.955
			10	42.955
12/08/2025	17:01:51.762	8		42.93
			8	42.93
			8	42.93
12/08/2025	17:01:24.929	98		42.95
			98	42.95
			98	42.95
12/08/2025	17:01:23.846	24		42.955
			24	42.955
			24	42.955
12/08/2025	17:00:51.503	300		42.97
			300	42.97
			300	42.97
12/08/2025	17:00:47.073	50		42.955
			50	42.955
			50	42.955
12/08/2025	17:00:44.599	410		42.955
			400	42.955
			60	42.955
			10	42.955
			350	42.955
12/08/2025	17:00:14.986	300		42.95
			300	42.95
			300	42.95
12/08/2025	16:59:49.195	4		42.965
			4	42.965
			4	42.965
12/08/2025	16:59:41.184	130		42.965
			130	42.965
			130	42.965
12/08/2025	16:59:29.464	131		42.85
			1	42.85
			131	42.85
			130	42.85
12/08/2025	16:57:29.050	170		42.85
			40	42.85
			170	42.85
			130	42.85
12/08/2025	16:56:49.854	383		42.875
			130	42.875
			383	42.875
			253	42.875
12/08/2025	16:56:39.036	847		42.87
			747	42.87
			130	42.87
			100	42.87
			7	42.87
			10	42.87
			200	42.87
			500	42.87
12/08/2025	16:56:05.144	46		42.965
			28	42.965
			18	42.965
			46	42.965
12/08/2025	16:54:59.810	300		42.97
			300	42.97
			300	42.97
12/08/2025	16:54:55.133	1		42.95
			1	42.95
			1	42.95
12/08/2025	16:54:52.853	12		42.965
			12	42.965
			12	42.965
12/08/2025	16:54:41.211	10		42.96
			10	42.96
			10	42.96
12/08/2025	16:54:15.234	120		42.96
			20	42.96
			120	42.96
			100	42.96
12/08/2025	16:53:48.831	3		42.945
			3	42.945
			3	42.945
12/08/2025	16:53:47.690	10		42.945
			10	42.945
			10	42.945
12/08/2025	16:53:32.507	140		42.955
			140	42.955
			140	42.955
12/08/2025	16:53:23.677	1		42.96
			1	42.96
			1	42.96
12/08/2025	16:52:12.555	5		42.945
			5	42.945
			5	42.945
12/08/2025	16:52:09.008	250		42.945
			250	42.945
			250	42.945
12/08/2025	16:51:34.314	230		42.97
			230	42.97
			230	42.97
12/08/2025	16:51:32.104	300		42.96
			300	42.96
			300	42.96
12/08/2025	16:51:19.557	230		42.96
			230	42.96
			230	42.96
12/08/2025	16:51:01.831	70		42.96
			70	42.96
			70	42.96
12/08/2025	16:50:58.496	10		42.97
			10	42.97
			10	42.97
12/08/2025	16:50:55.493	47		42.97
			47	42.97
			47	42.97
12/08/2025	16:50:51.742	50		42.975
			50	42.975
			50	42.975
12/08/2025	16:50:43.109	47		42.975
			47	42.975
			47	42.975
12/08/2025	16:50:33.191	5		42.985
			5	42.985
			5	42.985
12/08/2025	16:50:26.117	2		42.985
			2	42.985
			2	42.985
12/08/2025	16:50:24.599	183		42.98
			183	42.98
			183	42.98
12/08/2025	16:49:57.609	70		42.975
			70	42.975
			70	42.975
12/08/2025	16:49:48.769	47		43.00
			47	43.00
			47	43.00
12/08/2025	16:49:47.866	12		43.00
			12	43.00
			12	43.00
12/08/2025	16:49:47.569	25		43.00
			25	43.00
			25	43.00
12/08/2025	16:49:46.796	105		42.995
			105	42.995
			105	42.995
12/08/2025	16:49:46.377	35		42.995
			35	42.995
			35	42.995
12/08/2025	16:49:34.027	27		43.00
			27	43.00
			27	43.00
12/08/2025	16:49:02.158	80		43.02
			80	43.02
			80	43.02
12/08/2025	16:48:35.720	40		43.01
			40	43.01
			40	43.01
12/08/2025	16:48:28.699	150		43.01
			150	43.01
			150	43.01
12/08/2025	16:48:23.647	100		43.01
			100	43.01
			100	43.01
12/08/2025	16:48:11.058	25		43.00
			25	43.00
			25	43.00
12/08/2025	16:48:06.326	150		42.965
			150	42.965
			150	42.965
12/08/2025	16:47:57.656	5		42.955
			5	42.955
			5	42.955
12/08/2025	16:47:55.573	60		42.955
			60	42.955
			60	42.955
12/08/2025	16:47:52.080	60		42.945
			60	42.945
			60	42.945
12/08/2025	16:47:38.574	115		42.93
			115	42.93
			115	42.93
12/08/2025	16:47:17.942	15		42.955
			15	42.955
			15	42.955
12/08/2025	16:47:00.965	13		42.955
			13	42.955
			13	42.955
12/08/2025	16:46:48.392	3		42.965
			3	42.965
			3	42.965
12/08/2025	16:46:46.029	20		42.97
			20	42.97
			20	42.97
12/08/2025	16:46:34.908	163		42.97
			163	42.97
			163	42.97
12/08/2025	16:46:24.347	233		42.97
			233	42.97
			233	42.97
12/08/2025	16:46:20.308	50		42.96
			50	42.96
			50	42.96
12/08/2025	16:46:17.677	6		42.96
			6	42.96
			6	42.96
12/08/2025	16:46:16.226	50		42.96
			50	42.96
			50	42.96
12/08/2025	16:45:46.079	46		42.97
			46	42.97
			46	42.97
12/08/2025	16:45:43.673	250		42.97
			250	42.97
			250	42.97
12/08/2025	16:45:23.748	25		42.995
			25	42.995
			25	42.995
12/08/2025	16:45:01.347	1		42.975
			1	42.975
			1	42.975
12/08/2025	16:44:21.542	500		42.97
			500	42.97
			500	42.97
12/08/2025	16:43:52.088	50		42.97
			50	42.97
			50	42.97
12/08/2025	16:43:45.464	3		42.97
			3	42.97
			3	42.97
12/08/2025	16:43:31.793	500		42.97
			500	42.97
			500	42.97
12/08/2025	16:43:24.854	50		42.965
			50	42.965
			50	42.965
12/08/2025	16:42:41.131	2		42.975
			2	42.975
			2	42.975
12/08/2025	16:41:47.210	100		42.91
			100	42.91
			100	42.91
12/08/2025	16:41:34.482	100		42.92
			100	42.92
			100	42.92
12/08/2025	16:41:26.554	400		42.915
			400	42.915
			400	42.915
12/08/2025	16:41:23.363	100		42.92
			100	42.92
			100	42.92
12/08/2025	16:41:19.227	10		42.92
			10	42.92
			10	42.92
12/08/2025	16:41:10.724	500		42.92
			500	42.92
			500	42.92
12/08/2025	16:40:40.843	8		42.91
			8	42.91
			8	42.91
12/08/2025	16:40:36.088	50		42.91
			50	42.91
			50	42.91
12/08/2025	16:40:29.450	100		42.91
			100	42.91
			100	42.91
12/08/2025	16:40:16.119	27		42.91
			27	42.91
			27	42.91
12/08/2025	16:40:13.078	35		42.91
			35	42.91
			35	42.91
12/08/2025	16:39:34.874	2		42.87
			2	42.87
			2	42.87
12/08/2025	16:39:27.070	50		42.87
			50	42.87
			50	42.87
12/08/2025	16:39:10.410	20		42.87
			20	42.87
			20	42.87
12/08/2025	16:38:17.968	30		42.86
			30	42.86
			30	42.86
12/08/2025	16:38:10.979	12		42.855
			12	42.855
			12	42.855
12/08/2025	16:38:03.708	2		42.86
			2	42.86
			2	42.86
12/08/2025	16:37:58.023	5		42.845
			5	42.845
			5	42.845
12/08/2025	16:37:52.673	23		42.85
			23	42.85
			23	42.85
12/08/2025	16:37:27.209	95		42.89
			95	42.89
			95	42.89
12/08/2025	16:37:23.260	150		42.875
			150	42.875
			150	42.875
12/08/2025	16:37:07.751	30		42.88
			30	42.88
			30	42.88
12/08/2025	16:37:00.427	3		42.88
			3	42.88
			3	42.88
12/08/2025	16:36:53.688	1		42.875
			1	42.875
			1	42.875
12/08/2025	16:36:23.852	120		42.87
			120	42.87
			120	42.87
12/08/2025	16:36:09.091	25		42.87
			25	42.87
			25	42.87
12/08/2025	16:36:02.521	100		42.85
			100	42.85
			100	42.85
12/08/2025	16:35:51.572	133		42.865
			133	42.865
			133	42.865
12/08/2025	16:35:35.965	24		42.89
			24	42.89
			24	42.89
12/08/2025	16:35:35.163	50		42.885
			50	42.885
			50	42.885
12/08/2025	16:35:29.754	46		42.89
			46	42.89
			46	42.89
12/08/2025	16:35:11.339	100		42.89
			100	42.89
			100	42.89
12/08/2025	16:35:08.386	120		42.88
			120	42.88
			120	42.88
12/08/2025	16:34:56.255	70		42.855
			70	42.855
			70	42.855
12/08/2025	16:34:47.817	71		42.84
			71	42.84
			71	42.84
12/08/2025	16:34:46.379	1		42.84
			1	42.84
			1	42.84
12/08/2025	16:34:08.668	15		42.81
			15	42.81
			15	42.81
12/08/2025	16:34:06.479	500		42.795
			500	42.795
			500	42.795
12/08/2025	16:33:41.147	47		42.81
			47	42.81
			47	42.81
12/08/2025	16:33:36.576	17		42.81
			17	42.81
			17	42.81
12/08/2025	16:33:32.606	100		42.81
			100	42.81
			100	42.81
12/08/2025	16:33:09.844	95		42.825
			95	42.825
			95	42.825
12/08/2025	16:33:06.387	17		42.83
			17	42.83
			17	42.83
12/08/2025	16:32:50.098	5		42.83
			5	42.83
			5	42.83
12/08/2025	16:32:40.512	43		42.825
			43	42.825
			43	42.825
12/08/2025	16:32:38.778	15		42.83
			15	42.83
			15	42.83
12/08/2025	16:31:58.720	29		42.83
			29	42.83
			29	42.83
12/08/2025	16:31:18.469	25		42.845
			25	42.845
			25	42.845
12/08/2025	16:30:50.827	30		42.92
			30	42.92
			30	42.92
12/08/2025	16:30:33.852	3		42.92
			3	42.92
			3	42.92
12/08/2025	16:30:03.737	100		42.94
			100	42.94
			100	42.94
12/08/2025	16:29:43.909	40		42.93
			40	42.93
			40	42.93
12/08/2025	16:29:39.944	95		42.93
			95	42.93
			95	42.93
12/08/2025	16:29:07.492	24		43.00
			24	43.00
			24	43.00
12/08/2025	16:28:52.322	5		42.995
			5	42.995
			5	42.995
12/08/2025	16:28:39.943	140		43.015
			140	43.015
			140	43.015
12/08/2025	16:28:32.757	23		42.995
			23	42.995
			23	42.995
12/08/2025	16:28:28.920	60		42.985
			60	42.985
			60	42.985
12/08/2025	16:28:28.076	24		42.955
			24	42.955
			24	42.955
12/08/2025	16:28:22.367	7		42.98
			7	42.98
			7	42.98
12/08/2025	16:27:50.475	2 000		42.935
			2 000	42.935
			2 000	42.935
12/08/2025	16:27:48.857	1		42.92
			1	42.92
			1	42.92
12/08/2025	16:27:24.895	70		42.93
			70	42.93
			70	42.93
12/08/2025	16:26:49.470	93		42.915
			93	42.915
			93	42.915
12/08/2025	16:26:43.240	70		42.89
			70	42.89
			70	42.89
12/08/2025	16:26:16.336	5		42.895
			5	42.895
			5	42.895
12/08/2025	16:26:08.680	42		42.915
			42	42.915
			42	42.915
12/08/2025	16:25:50.401	40		42.94
			40	42.94
			40	42.94
12/08/2025	16:25:45.339	42		42.93
			42	42.93
			42	42.93
12/08/2025	16:25:17.988	4		42.915
			4	42.915
			4	42.915
12/08/2025	16:25:17.522	20		42.935
			20	42.935
			20	42.935
12/08/2025	16:25:11.069	40		42.915
			40	42.915
			40	42.915
12/08/2025	16:25:00.936	40		42.935
			40	42.935
			40	42.935
12/08/2025	16:24:19.133	26		42.95
			26	42.95
			26	42.95
12/08/2025	16:23:45.067	20		42.93
			20	42.93
			20	42.93
12/08/2025	16:23:44.835	80		42.93
			80	42.93
			80	42.93
12/08/2025	16:23:41.360	19		42.93
			19	42.93
			19	42.93
12/08/2025	16:23:15.971	60		42.955
			60	42.955
			60	42.955
12/08/2025	16:23:08.917	645		43.01
			645	43.01
			645	43.01
12/08/2025	16:23:07.868	2 000		43.01
			2 000	43.01
			2 000	43.01
12/08/2025	16:22:55.265	2 000		42.955
			2 000	42.955
			2 000	42.955
12/08/2025	16:22:11.450	1		42.98
			1	42.98
			1	42.98
12/08/2025	16:22:01.467	20		42.94
			20	42.94
			20	42.94
12/08/2025	16:21:01.972	328		42.97
			328	42.97
			328	42.97
12/08/2025	16:20:39.153	20		42.975
			20	42.975
			20	42.975
12/08/2025	16:20:05.585	25		42.945
			25	42.945
			25	42.945
12/08/2025	16:19:58.000	50		42.935
			50	42.935
			50	42.935
12/08/2025	16:19:51.690	1		42.935
			1	42.935
			1	42.935
12/08/2025	16:19:25.244	10		42.915
			10	42.915
			10	42.915
12/08/2025	16:19:20.573	100		42.915
			100	42.915
			100	42.915
12/08/2025	16:19:17.430	225		42.895
			225	42.895
			200	42.895
			25	42.895
12/08/2025	16:18:56.782	20		42.93
			20	42.93
			20	42.93
12/08/2025	16:18:26.811	5		42.945
			5	42.945
			5	42.945
12/08/2025	16:18:00.279	16		43.015
			16	43.015
			16	43.015
12/08/2025	16:17:45.599	1		43.015
			1	43.015
			1	43.015
12/08/2025	16:17:28.939	626		43.03
			626	43.03
			626	43.03
12/08/2025	16:17:15.566	10		43.035
			10	43.035
			10	43.035
12/08/2025	16:16:58.817	3		43.025
			3	43.025
			3	43.025
12/08/2025	16:16:25.746	200		43.005
			200	43.005
			200	43.005
12/08/2025	16:16:01.783	10		43.00
			10	43.00
			10	43.00
12/08/2025	16:15:46.317	20		43.025
			20	43.025
			20	43.025
12/08/2025	16:15:34.452	2		43.04
			2	43.04
			2	43.04
12/08/2025	16:14:45.465	12		43.035
			12	43.035
			12	43.035
12/08/2025	16:14:38.573	100		43.035
			100	43.035
			100	43.035
12/08/2025	16:14:21.333	10		43.05
			10	43.05
			10	43.05
12/08/2025	16:14:14.150	240		43.025
			240	43.025
			240	43.025
12/08/2025	16:14:04.825	10		43.06
			10	43.06
			10	43.06
12/08/2025	16:13:43.275	20		43.05
			20	43.05
			20	43.05
12/08/2025	16:13:13.475	100		43.11
			100	43.11
			100	43.11
12/08/2025	16:13:13.404	385		43.10
			385	43.10
			385	43.10
12/08/2025	16:12:56.633	1		43.08
			1	43.08
			1	43.08
12/08/2025	16:12:49.181	3		43.055
			3	43.055
			3	43.055
12/08/2025	16:12:41.353	40		43.055
			40	43.055
			40	43.055
12/08/2025	16:12:30.567	28		43.07
			28	43.07
			28	43.07
12/08/2025	16:12:08.779	13		43.015
			13	43.015
			13	43.015
12/08/2025	16:12:08.708	23		43.015
			23	43.015
			23	43.015
12/08/2025	16:11:55.176	1 500		43.02
			1 500	43.02
			1 500	43.02
12/08/2025	16:11:41.999	10		42.965
			10	42.965
			10	42.965
12/08/2025	16:11:41.899	12		42.98
			12	42.98
			12	42.98
12/08/2025	16:11:39.086	50		42.98
			50	42.98
			50	42.98
12/08/2025	16:11:19.027	5		42.96
			5	42.96
			5	42.96
12/08/2025	16:11:12.284	2		42.945
			2	42.945
			2	42.945
12/08/2025	16:10:38.066	3		42.955
			3	42.955
			3	42.955
12/08/2025	16:10:19.348	77		42.95
			77	42.95
			77	42.95
12/08/2025	16:10:06.342	20		42.97
			20	42.97
			20	42.97
12/08/2025	16:10:03.181	5		42.965
			5	42.965
			5	42.965
12/08/2025	16:09:40.770	10		42.91
			10	42.91
			10	42.91
12/08/2025	16:09:30.039	1 000		42.93
			1 000	42.93
			1 000	42.93
12/08/2025	16:09:20.581	7		42.94
			7	42.94
			7	42.94
12/08/2025	16:09:19.333	150		42.94
			150	42.94
			150	42.94
12/08/2025	16:09:11.322	30		42.955
			30	42.955
			30	42.955
12/08/2025	16:08:58.093	230		42.955
			230	42.955
			230	42.955
12/08/2025	16:08:52.023	100		42.955
			100	42.955
			100	42.955
12/08/2025	16:08:37.923	6		42.93
			6	42.93
			6	42.93
12/08/2025	16:08:25.048	4		42.97
			4	42.97
			4	42.97
12/08/2025	16:07:44.194	52		42.96
			52	42.96
			52	42.96
12/08/2025	16:07:43.125	100		42.96
			100	42.96
			100	42.96
12/08/2025	16:07:40.182	8		42.975
			8	42.975
			8	42.975
12/08/2025	16:07:34.873	75		42.995
			75	42.995
			75	42.995
12/08/2025	16:07:25.038	250		43.015
			250	43.015
			250	43.015
12/08/2025	16:07:18.083	400		43.015
			400	43.015
			400	43.015
12/08/2025	16:07:16.777	13		43.00
			13	43.00
			13	43.00
12/08/2025	16:07:05.815	165		42.99
			165	42.99
			165	42.99
12/08/2025	16:07:03.661	299		43.00
			74	43.00
			100	43.00
			299	43.00
			10	43.00
			40	43.00
			75	43.00
12/08/2025	16:06:30.583	50		42.995
			50	42.995
			50	42.995
12/08/2025	16:06:24.875	300		42.995
			300	42.995
			300	42.995
12/08/2025	16:05:28.018	2		42.995
			2	42.995
			2	42.995
12/08/2025	16:05:10.886	1 000		42.97
			1 000	42.97
			1 000	42.97
12/08/2025	16:04:37.556	50		42.975
			50	42.975
			50	42.975
12/08/2025	16:04:37.478	16		42.99
			16	42.99
			16	42.99
12/08/2025	16:04:34.369	21		42.99
			21	42.99
			21	42.99
12/08/2025	16:04:26.619	5		42.98
			5	42.98
			5	42.98
12/08/2025	16:04:23.702	160		42.995
			160	42.995
			160	42.995
12/08/2025	16:04:13.580	300		42.96
			300	42.96
			300	42.96
12/08/2025	16:04:08.542	10		42.94
			10	42.94
			10	42.94
12/08/2025	16:03:46.033	65		42.905
			65	42.905
			65	42.905
12/08/2025	16:03:43.622	135		42.90
			135	42.90
			135	42.90
12/08/2025	16:03:37.266	100		42.88
			100	42.88
			100	42.88
12/08/2025	16:03:25.790	14		42.835
			14	42.835
			14	42.835
12/08/2025	16:03:23.379	11		42.835
			11	42.835
			11	42.835
12/08/2025	16:03:19.392	285		42.85
			285	42.85
			285	42.85
12/08/2025	16:03:08.168	64		42.84
			64	42.84
			64	42.84
12/08/2025	16:03:07.859	96		42.84
			96	42.84
			96	42.84
12/08/2025	16:02:39.789	20		42.82
			20	42.82
			20	42.82
12/08/2025	16:02:08.144	300		42.755
			300	42.755
			300	42.755
12/08/2025	16:01:45.760	60		42.74
			60	42.74
			60	42.74
12/08/2025	16:00:36.784	300		42.70
			75	42.70
			300	42.70
			225	42.70
12/08/2025	16:00:35.105	70		42.75
			70	42.75
			70	42.75
12/08/2025	16:00:00.748	13		42.80
			13	42.80
			13	42.80
12/08/2025	15:59:33.872	116		42.765
			116	42.765
			116	42.765
12/08/2025	15:58:46.925	20		42.78
			20	42.78
			20	42.78
12/08/2025	15:58:44.310	300		42.76
			300	42.76
			300	42.76
12/08/2025	15:58:44.080	5		42.78
			5	42.78
			5	42.78
12/08/2025	15:58:18.828	281		42.755
			281	42.755
			281	42.755
12/08/2025	15:58:05.520	389		42.73
			389	42.73
			389	42.73
12/08/2025	15:57:55.578	389		42.735
			389	42.735
			389	42.735
12/08/2025	15:57:43.888	50		42.725
			50	42.725
			50	42.725
12/08/2025	15:57:37.805	50		42.725
			50	42.725
			50	42.725
12/08/2025	15:57:33.701	25		42.735
			25	42.735
			25	42.735
12/08/2025	15:57:29.787	1		42.735
			1	42.735
			1	42.735
12/08/2025	15:56:51.387	3		42.735
			3	42.735
			3	42.735
12/08/2025	15:56:18.331	116		42.72
			116	42.72
			116	42.72
12/08/2025	15:56:16.076	39		42.735
			39	42.735
			39	42.735
12/08/2025	15:56:14.672	1		42.755
			1	42.755
			1	42.755
12/08/2025	15:55:23.028	250		42.745
			250	42.745
			250	42.745
12/08/2025	15:55:08.860	80		42.70
			80	42.70
			80	42.70
12/08/2025	15:54:44.573	50		42.645
			50	42.645
			50	42.645
12/08/2025	15:54:40.343	75		42.645
			75	42.645
			75	42.645
12/08/2025	15:54:32.802	200		42.65
			200	42.65
			200	42.65
12/08/2025	15:54:22.440	1		42.62
			1	42.62
			1	42.62
12/08/2025	15:54:19.126	120		42.64
			120	42.64
			120	42.64
12/08/2025	15:53:31.283	30		42.62
			30	42.62
			30	42.62
12/08/2025	15:53:29.625	5		42.62
			5	42.62
			5	42.62
12/08/2025	15:53:08.153	150		42.565
			150	42.565
			150	42.565
12/08/2025	15:52:50.488	10		42.565
			10	42.565
			10	42.565
12/08/2025	15:52:42.059	10		42.55
			10	42.55
			10	42.55
12/08/2025	15:52:30.857	3		42.565
			3	42.565
			3	42.565
12/08/2025	15:52:27.717	12		42.565
			12	42.565
			12	42.565
12/08/2025	15:52:23.234	580		42.565
			580	42.565
			580	42.565
12/08/2025	15:52:21.546	320		42.565
			320	42.565
			320	42.565
12/08/2025	15:52:21.215	100		42.565
			100	42.565
			100	42.565
12/08/2025	15:52:17.450	33		42.565
			33	42.565
			33	42.565
12/08/2025	15:52:16.732	750		42.55
			750	42.55
			750	42.55
12/08/2025	15:52:06.708	1		42.57
			1	42.57
			1	42.57
12/08/2025	15:51:56.510	23		42.57
			23	42.57
			23	42.57
12/08/2025	15:51:55.488	1 000		42.57
			1 000	42.57
			1 000	42.57
12/08/2025	15:51:45.574	1		42.585
			1	42.585
			1	42.585
12/08/2025	15:51:41.742	350		42.57
			350	42.57
			350	42.57
12/08/2025	15:51:15.390	8		42.615
			8	42.615
			8	42.615
12/08/2025	15:51:00.348	342		42.595
			342	42.595
			342	42.595
12/08/2025	15:50:50.135	1		42.59
			1	42.59
			1	42.59
12/08/2025	15:50:48.660	232		42.60
			232	42.60
			232	42.60
12/08/2025	15:50:46.588	197		42.58
			197	42.58
			197	42.58
12/08/2025	15:50:41.857	1		42.565
			1	42.565
			1	42.565
12/08/2025	15:50:38.545	28		42.575
			28	42.575
			28	42.575

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 563.50
Ask: 1 564.50
Volume: 69 933
+3.75%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 17:13:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice