iShsIII-Core MSCI World U.ETF Acc

908

693

111,238

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.10.2025 09:37:57,957 1   111,238
      1 111,238
      1 111,238
28.10.2025 09:37:35,428 4   111,232
      4 111,232
      4 111,232
28.10.2025 09:37:32,007 1   111,238
      1 111,238
      1 111,238
28.10.2025 09:37:14,802 17   111,232
      17 111,232
      17 111,232
28.10.2025 09:37:11,785 1   111,248
      1 111,248
      1 111,248
28.10.2025 09:37:10,124 154   111,248
      154 111,248
      154 111,248
28.10.2025 09:37:07,964 1   111,254
      1 111,254
      1 111,254
28.10.2025 09:37:06,956 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:37:05,553 4   111,252
      4 111,252
      4 111,252
28.10.2025 09:37:05,355 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:37:04,746 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:37:04,442 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:37:03,944 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:37:02,329 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:37:01,937 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:37:01,841 179   111,258
      179 111,258
      179 111,258
28.10.2025 09:36:51,276 3   111,264
      3 111,264
      3 111,264
28.10.2025 09:36:38,294 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:36:35,677 6   111,256
      6 111,256
      6 111,256
28.10.2025 09:36:34,585 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:36:34,468 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:36:26,765 2   111,268
      2 111,268
      2 111,268
28.10.2025 09:36:11,032 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:36:05,702 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:36:05,194 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:36:01,976 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:35:42,623 45   111,274
      45 111,274
      45 111,274
28.10.2025 09:35:41,055 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:35:35,428 5   111,262
      5 111,262
      5 111,262
28.10.2025 09:35:33,107 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:35:32,201 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:35:28,323 10   111,268
      10 111,268
      10 111,268
28.10.2025 09:35:23,106 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:35:14,897 2   111,274
      2 111,274
      2 111,274
28.10.2025 09:35:13,789 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:35:10,472 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:35:04,540 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:35:03,872 45   111,252
      45 111,252
      45 111,252
28.10.2025 09:34:38,992 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:34:36,175 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:34:35,575 5   111,252
      5 111,252
      5 111,252
28.10.2025 09:34:34,974 2   111,268
      2 111,268
      2 111,268
28.10.2025 09:34:31,655 27   111,252
      27 111,252
      27 111,252
28.10.2025 09:34:22,606 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:34:15,163 3   111,268
      3 111,268
      3 111,268
28.10.2025 09:34:09,031 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:34:05,713 2   111,264
      2 111,264
      2 111,264
28.10.2025 09:34:04,193 2 300   111,252
      2 300 111,252
      2 300 111,252
28.10.2025 09:34:02,792 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:33:55,552 12   111,252
      12 111,252
      12 111,252
28.10.2025 09:33:38,955 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:33:37,451 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:33:35,845 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:33:35,644 3   111,252
      3 111,252
      3 111,252
28.10.2025 09:33:32,822 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:33:20,754 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:33:08,082 3   111,264
      3 111,264
      3 111,264
28.10.2025 09:33:02,926 1 795   111,264
      1 795 111,264
      1 795 111,264
28.10.2025 09:33:01,749 4   111,262
      4 111,262
      4 111,262
28.10.2025 09:33:00,476 269   111,268
      269 111,268
      269 111,268
28.10.2025 09:32:43,096 9   111,262
      9 111,262
      9 111,262
28.10.2025 09:32:37,904 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:32:37,636 20   111,268
      20 111,268
      20 111,268
28.10.2025 09:32:34,382 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:32:33,886 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:32:33,279 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:32:14,241 132   111,256
      132 111,256
      132 111,256
28.10.2025 09:32:07,624 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:32:06,893 5   111,256
      5 111,256
      5 111,256
28.10.2025 09:32:05,408 5   111,256
      5 111,256
      5 111,256
28.10.2025 09:31:55,510 28   111,264
      28 111,264
      28 111,264
28.10.2025 09:31:39,254 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:31:36,438 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:31:35,935 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:31:35,710 3   111,256
      3 111,256
      3 111,256
28.10.2025 09:31:35,637 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:31:34,733 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:31:33,121 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:31:29,000 2   111,264
      2 111,264
      2 111,264
28.10.2025 09:31:11,860 34   111,256
      34 111,256
      34 111,256
28.10.2025 09:31:04,746 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:30:36,061 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:30:35,869 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:30:35,669 6   111,256
      6 111,256
      6 111,256
28.10.2025 09:30:33,049 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:30:29,929 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:30:29,382 3   111,278
      3 111,278
      3 111,278
28.10.2025 09:30:28,381 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:30:24,491 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:30:23,832 18   111,284
      18 111,284
      18 111,284
28.10.2025 09:30:23,770 6   111,266
      6 111,266
      6 111,266
28.10.2025 09:30:22,800 2   111,278
      2 111,278
      2 111,278
28.10.2025 09:30:22,406 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:30:19,266 4   111,274
      4 111,274
      4 111,274
28.10.2025 09:30:17,900 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:30:17,205 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:30:14,141 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:30:11,866 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:30:11,780 2   111,268
      2 111,268
      2 111,268
28.10.2025 09:30:10,969 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:30:09,509 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:30:09,121 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:30:08,326 4   111,274
      4 111,274
      4 111,274
28.10.2025 09:30:07,801 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:30:07,599 3   111,284
      3 111,284
      3 111,284
28.10.2025 09:30:07,096 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:30:06,528 2   111,284
      2 111,284
      2 111,284
28.10.2025 09:30:05,488 3   111,262
      3 111,262
      3 111,262
28.10.2025 09:30:02,805 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:30:02,740 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:30:01,970 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:30:01,682 200   111,262
      200 111,262
      200 111,262
28.10.2025 09:30:00,659 2   111,274
      2 111,274
      2 111,274
28.10.2025 09:29:45,648 8   111,256
      8 111,256
      3 111,256
      5 111,256
28.10.2025 09:29:38,736 2   111,256
      2 111,256
      2 111,256
28.10.2025 09:29:38,615 87   111,274
      87 111,274
      87 111,274
28.10.2025 09:29:38,003 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:29:37,933 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:29:37,229 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:29:35,516 4   111,256
      4 111,256
      4 111,256
28.10.2025 09:29:33,218 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:29:10,058 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:29:09,858 10   111,262
      10 111,262
      10 111,262
28.10.2025 09:29:09,559 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:29:09,055 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:29:03,824 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:29:01,710 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:28:54,956 20   111,268
      20 111,268
      20 111,268
28.10.2025 09:28:36,508 5   111,274
      5 111,274
      5 111,274
28.10.2025 09:28:35,661 3   111,256
      3 111,256
      3 111,256
28.10.2025 09:28:11,489 2   111,288
      2 111,288
      2 111,288
28.10.2025 09:28:10,795 89   111,288
      89 111,288
      89 111,288
28.10.2025 09:28:08,576 5   111,288
      5 111,288
      5 111,288
28.10.2025 09:28:03,290 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:28:02,144 15   111,288
      15 111,288
      15 111,288
28.10.2025 09:27:57,587 9   111,272
      9 111,272
      9 111,272
28.10.2025 09:27:35,523 9   111,276
      9 111,276
      9 111,276
28.10.2025 09:27:35,214 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:27:34,209 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:27:31,897 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:27:31,518 4   111,294
      4 111,294
      4 111,294
28.10.2025 09:27:26,460 30   111,276
      30 111,276
      30 111,276
28.10.2025 09:27:21,334 3   111,294
      3 111,294
      3 111,294
28.10.2025 09:27:13,160 9   111,288
      9 111,288
      9 111,288
28.10.2025 09:27:10,272 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:27:08,862 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:27:07,765 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:27:07,057 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:27:04,238 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:27:01,825 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:26:40,002 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:26:37,089 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:26:36,272 4   111,288
      4 111,288
      4 111,288
28.10.2025 09:26:35,790 3   111,272
      3 111,272
      3 111,272
28.10.2025 09:26:33,669 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:26:31,981 9   111,288
      9 111,288
      9 111,288
28.10.2025 09:26:31,149 11   111,272
      11 111,272
      11 111,272
28.10.2025 09:26:21,189 252   111,272
      245 111,272
      252 111,272
      7 111,272
28.10.2025 09:26:20,194 4   111,272
      4 111,272
      4 111,272
28.10.2025 09:26:17,674 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:26:08,515 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:26:07,110 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:26:05,807 4   111,282
      4 111,282
      4 111,282
28.10.2025 09:26:05,006 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:26:03,994 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:25:38,900 564   111,286
      564 111,286
      564 111,286
28.10.2025 09:25:34,531 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:25:33,424 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:25:31,148 13   111,294
      13 111,294
      13 111,294
28.10.2025 09:25:12,793 2   111,288
      2 111,288
      2 111,288
28.10.2025 09:25:08,969 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:25:07,860 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:25:05,852 3   111,272
      3 111,272
      3 111,272
28.10.2025 09:25:01,244 15   111,284
      15 111,284
      15 111,284
28.10.2025 09:24:38,276 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:24:35,863 4   111,282
      4 111,282
      4 111,282
28.10.2025 09:24:35,062 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:24:34,156 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:24:32,147 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:24:24,053 4   111,294
      4 111,294
      4 111,294
28.10.2025 09:24:15,244 5   111,294
      5 111,294
      5 111,294
28.10.2025 09:24:08,604 1   111,304
      1 111,304
      1 111,304
28.10.2025 09:24:08,354 1   111,286
      1 111,286
      1 111,286
28.10.2025 09:24:07,603 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:24:05,912 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:24:05,832 8   111,286
      8 111,286
      8 111,286
28.10.2025 09:24:04,590 9   111,294
      9 111,294
      9 111,294
28.10.2025 09:23:37,838 2   111,298
      1 111,298
      2 111,298
      1 111,298
28.10.2025 09:23:37,752 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:23:37,671 1   111,286
      1 111,286
      1 111,286
28.10.2025 09:23:37,223 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:23:36,118 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:23:34,004 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:23:33,103 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:23:27,508 2   111,288
      2 111,288
      2 111,288
28.10.2025 09:23:16,518 87   111,274
      87 111,274
      87 111,274
28.10.2025 09:23:07,182 27   111,262
      27 111,262
      27 111,262
28.10.2025 09:23:05,563 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:23:05,449 4   111,262
      4 111,262
      4 111,262
28.10.2025 09:23:03,425 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:22:58,600 13   111,278
      13 111,278
      13 111,278
28.10.2025 09:22:56,623 23   111,278
      23 111,278
      23 111,278
28.10.2025 09:22:52,365 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:22:38,681 2   111,268
      2 111,268
      2 111,268
28.10.2025 09:22:38,179 3   111,268
      3 111,268
      3 111,268
28.10.2025 09:22:36,371 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:22:26,421 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:22:21,443 291   111,266
      291 111,266
      291 111,266
28.10.2025 09:22:18,079 9   111,284
      9 111,284
      9 111,284
28.10.2025 09:22:12,949 2   111,266
      2 111,266
      2 111,266
28.10.2025 09:22:08,218 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:22:05,608 6   111,272
      6 111,272
      6 111,272
28.10.2025 09:22:03,588 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:22:02,585 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:22:02,248 19   111,266
      19 111,266
      19 111,266
28.10.2025 09:22:00,334 31   111,266
      31 111,266
      31 111,266
28.10.2025 09:21:47,800 10   111,278
      10 111,278
      10 111,278
28.10.2025 09:21:39,044 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:21:38,265 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:21:37,466 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:21:37,333 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:21:31,496 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:21:05,647 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:21:03,431 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:20:35,474 9   111,256
      9 111,256
      9 111,256
28.10.2025 09:20:33,559 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:20:27,262 20   111,256
      20 111,256
      20 111,256
28.10.2025 09:20:20,786 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:20:11,733 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:20:10,330 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:20:06,208 5   111,264
      5 111,264
      5 111,264
28.10.2025 09:20:05,909 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:20:05,603 6   111,256
      6 111,256
      6 111,256
28.10.2025 09:20:03,794 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:20:03,188 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:20:02,784 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:20:02,583 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:20:02,078 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:19:40,248 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:19:39,044 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:19:36,528 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:19:35,934 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:19:15,781 40   111,268
      40 111,268
      40 111,268
28.10.2025 09:19:06,869 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:19:05,788 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:19:05,695 4   111,252
      4 111,252
      4 111,252
28.10.2025 09:19:05,549 154   111,26
      154 111,26
      154 111,26
28.10.2025 09:19:05,262 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:18:49,574 1   111,274
      1 111,274
      1 111,274
28.10.2025 09:18:40,916 8   111,262
      8 111,262
      8 111,262
28.10.2025 09:18:39,813 2   111,278
      2 111,278
      2 111,278
28.10.2025 09:18:39,004 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:18:38,598 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:18:38,145 56   111,262
      56 111,262
      56 111,262
28.10.2025 09:18:36,090 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:18:35,582 6   111,266
      6 111,266
      6 111,266
28.10.2025 09:18:32,463 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:18:30,077 90   111,266
      90 111,266
      90 111,266
28.10.2025 09:18:13,138 2   111,272
      2 111,272
      2 111,272
28.10.2025 09:18:07,812 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:18:06,013 1   111,284
      1 111,284
      1 111,284
28.10.2025 09:18:03,699 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:18:02,986 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:18:02,684 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:17:43,248 4   111,26
      4 111,26
      4 111,26
28.10.2025 09:17:36,936 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:17:35,827 4   111,252
      4 111,252
      4 111,252
28.10.2025 09:17:32,811 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:17:26,566 2   111,264
      2 111,264
      2 111,264
28.10.2025 09:17:22,934 20   111,242
      20 111,242
      20 111,242
28.10.2025 09:17:10,270 1   111,254
      1 111,254
      1 111,254
28.10.2025 09:17:09,696 2   111,254
      2 111,254
      2 111,254
28.10.2025 09:17:09,443 27   111,254
      27 111,254
      27 111,254
28.10.2025 09:17:08,871 1   111,254
      1 111,254
      1 111,254
28.10.2025 09:17:08,650 18   111,254
      18 111,254
      18 111,254
28.10.2025 09:17:05,947 6   111,236
      6 111,236
      6 111,236
28.10.2025 09:17:03,829 1   111,248
      1 111,248
      1 111,248
28.10.2025 09:17:03,730 1   111,248
      1 111,248
      1 111,248
28.10.2025 09:16:56,094 14   111,252
      14 111,252
      14 111,252
28.10.2025 09:16:41,094 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:16:40,993 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:16:40,413 3   111,264
      3 111,264
      3 111,264
28.10.2025 09:16:40,086 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:16:39,184 1   111,264
      1 111,264
      1 111,264
28.10.2025 09:16:37,172 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:16:34,559 2   111,258
      2 111,258
      2 111,258
28.10.2025 09:16:34,167 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:16:31,844 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:16:16,655 1   111,258
      1 111,258
      1 111,258
28.10.2025 09:16:13,154 35   111,268
      35 111,268
      35 111,268
28.10.2025 09:16:06,252 20   111,262
      20 111,262
      20 111,262
28.10.2025 09:16:05,797 6   111,262
      6 111,262
      6 111,262
28.10.2025 09:16:04,671 1   111,278
      1 111,278
      1 111,278
28.10.2025 09:16:01,870 1   111,268
      1 111,268
      1 111,268
28.10.2025 09:15:57,644 6   111,272
      6 111,272
      6 111,272
28.10.2025 09:15:41,749 5   111,294
      5 111,294
      5 111,294
28.10.2025 09:15:40,690 9   111,284
      9 111,284
      9 111,284
28.10.2025 09:15:38,138 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:15:37,430 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:15:37,127 1   111,294
      1 111,294
      1 111,294
28.10.2025 09:15:33,912 1   111,288
      1 111,288
      1 111,288
28.10.2025 09:15:32,105 1   111,298
      1 111,298
      1 111,298
28.10.2025 09:15:31,462 2   111,298
      2 111,298
      2 111,298
28.10.2025 09:15:16,662 269   111,30
      269 111,30
      260 111,30
      9 111,30
28.10.2025 09:15:16,304 85   111,308
      85 111,308
      85 111,308
28.10.2025 09:15:11,386 1   111,314
      1 111,314
      1 111,314
28.10.2025 09:15:09,080 1   111,314
      1 111,314
      1 111,314
28.10.2025 09:15:06,060 9   111,314
      9 111,314
      9 111,314
28.10.2025 09:15:05,665 8   111,296
      8 111,296
      8 111,296
28.10.2025 09:15:04,150 1   111,304
      1 111,304
      1 111,304
28.10.2025 09:15:04,047 7   111,296
      7 111,296
      7 111,296
28.10.2025 09:14:52,007 5   111,302
      5 111,302
      5 111,302
28.10.2025 09:14:47,031 9   111,308
      9 111,308
      9 111,308
28.10.2025 09:14:39,707 1   111,308
      1 111,308
      1 111,308
28.10.2025 09:14:39,205 1   111,308
      1 111,308
      1 111,308
28.10.2025 09:14:38,201 1   111,308
      1 111,308
      1 111,308
28.10.2025 09:14:34,980 5   111,318
      5 111,318
      5 111,318
28.10.2025 09:14:34,781 1   111,314
      1 111,314
      1 111,314
28.10.2025 09:14:33,774 1   111,314
      1 111,314
      1 111,314
28.10.2025 09:14:33,477 1   111,314
      1 111,314
      1 111,314
28.10.2025 09:14:32,570 1   111,314
      1 111,314
      1 111,314
28.10.2025 09:14:32,274 1   111,314
      1 111,314
      1 111,314
28.10.2025 09:14:32,163 1   111,314
      1 111,314
      1 111,314
28.10.2025 09:14:30,193 44   111,308
      44 111,308
      44 111,308
28.10.2025 09:14:27,803 20   111,306
      20 111,306
      20 111,306
28.10.2025 09:14:27,755 111   111,306
      111 111,306
      1 111,306
      110 111,306
28.10.2025 09:13:57,899 67   111,322
      67 111,322
      67 111,322
28.10.2025 09:13:57,564 45   111,328
      45 111,328
      45 111,328
28.10.2025 09:13:42,274 45   111,334
      45 111,334
      45 111,334
28.10.2025 09:13:38,246 1   111,328
      1 111,328
      1 111,328
28.10.2025 09:13:37,798 9   111,328
      9 111,328
      9 111,328
28.10.2025 09:13:36,144 5   111,322
      5 111,322
      5 111,322

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)