Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1491

1541

32,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	16:22:07,094	25		32,65
			25	32,65
			25	32,65
15.05.2025	16:21:44,541	300		32,63
			300	32,63
			300	32,63
15.05.2025	16:21:31,929	60		32,63
			60	32,63
			60	32,63
15.05.2025	16:21:23,029	5		32,62
			5	32,62
			5	32,62
15.05.2025	16:21:06,861	2		32,61
			2	32,61
			2	32,61
15.05.2025	16:20:55,680	5		32,62
			5	32,62
			5	32,62
15.05.2025	16:20:53,826	106		32,61
			106	32,61
			106	32,61
15.05.2025	16:20:49,620	16		32,61
			16	32,61
			16	32,61
15.05.2025	16:20:45,009	7		32,61
			7	32,61
			7	32,61
15.05.2025	16:20:29,813	1		32,60
			1	32,60
			1	32,60
15.05.2025	16:20:28,811	2 453		32,60
			2 453	32,60
			2 453	32,60
15.05.2025	16:20:16,975	100		32,60
			100	32,60
			100	32,60
15.05.2025	16:20:09,224	2 500		32,60
			2 500	32,60
			2 500	32,60
15.05.2025	16:20:01,325	10		32,59
			10	32,59
			10	32,59
15.05.2025	16:19:58,413	10		32,60
			10	32,60
			10	32,60
15.05.2025	16:19:42,809	100		32,60
			100	32,60
			100	32,60
15.05.2025	16:19:39,755	2 154		32,60
			34	32,60
			50	32,60
			100	32,60
			770	32,60
			700	32,60
			2 154	32,60
			500	32,60
15.05.2025	16:19:39,691	400		32,58
			400	32,58
			400	32,58
15.05.2025	16:19:12,428	2 000		32,58
			2 000	32,58
			2 000	32,58
15.05.2025	16:18:53,297	4 490		32,58
			20	32,58
			1 578	32,58
			3 710	32,58
			392	32,58
			780	32,58
			2 500	32,58
15.05.2025	16:17:20,318	2 500		32,58
			2 500	32,58
			2 500	32,58
15.05.2025	16:17:11,594	214		32,58
			214	32,58
			214	32,58
15.05.2025	16:16:58,857	249		32,58
			249	32,58
			249	32,58
15.05.2025	16:16:52,055	500		32,56
			500	32,56
			500	32,56
15.05.2025	16:16:11,509	26		32,55
			26	32,55
			26	32,55
15.05.2025	16:16:03,761	7		32,57
			7	32,57
			7	32,57
15.05.2025	16:15:54,397	120		32,58
			120	32,58
			120	32,58
15.05.2025	16:15:48,918	1 500		32,58
			1 300	32,58
			1 500	32,58
			200	32,58
15.05.2025	16:15:40,921	2		32,57
			2	32,57
			2	32,57
15.05.2025	16:15:38,293	12		32,56
			12	32,56
			12	32,56
15.05.2025	16:15:28,218	100		32,57
			100	32,57
			100	32,57
15.05.2025	16:15:17,958	100		32,55
			100	32,55
			100	32,55
15.05.2025	16:14:47,214	50		32,55
			50	32,55
			50	32,55
15.05.2025	16:14:26,980	450		32,55
			100	32,55
			350	32,55
			450	32,55
15.05.2025	16:14:06,193	700		32,54
			30	32,54
			700	32,54
			670	32,54
15.05.2025	16:13:59,848	4		32,53
			4	32,53
			4	32,53
15.05.2025	16:13:49,731	450		32,54
			450	32,54
			450	32,54
15.05.2025	16:13:32,393	80		32,54
			80	32,54
			80	32,54
15.05.2025	16:13:25,643	2 500		32,54
			2 500	32,54
			2 500	32,54
15.05.2025	16:13:24,557	2 500		32,54
			2 500	32,54
			2 500	32,54
15.05.2025	16:13:02,272	2 500		32,54
			2 500	32,54
			2 500	32,54
15.05.2025	16:12:37,733	1		32,53
			1	32,53
			1	32,53
15.05.2025	16:12:26,846	1 000		32,52
			1 000	32,52
			1 000	32,52
15.05.2025	16:12:14,089	1 000		32,53
			1 000	32,53
			1 000	32,53
15.05.2025	16:12:05,976	113		32,54
			113	32,54
			113	32,54
15.05.2025	16:11:57,766	275		32,53
			275	32,53
			275	32,53
15.05.2025	16:11:53,154	2		32,53
			2	32,53
			2	32,53
15.05.2025	16:11:49,367	500		32,54
			500	32,54
			333	32,54
			167	32,54
15.05.2025	16:11:36,971	160		32,52
			160	32,52
			160	32,52
15.05.2025	16:11:02,224	100		32,51
			100	32,51
			100	32,51
15.05.2025	16:11:02,106	6		32,51
			6	32,51
			6	32,51
15.05.2025	16:10:52,242	60		32,50
			60	32,50
			60	32,50
15.05.2025	16:10:39,561	320		32,54
			320	32,54
			320	32,54
15.05.2025	16:10:04,488	2 000		32,51
			2 000	32,51
			2 000	32,51
15.05.2025	16:10:03,870	500		32,51
			500	32,51
			500	32,51
15.05.2025	16:09:57,557	598		32,51
			8	32,51
			25	32,51
			180	32,51
			35	32,51
			350	32,51
			598	32,51
15.05.2025	16:09:03,011	2 500		32,52
			2 500	32,52
			2 500	32,52
15.05.2025	16:07:49,435	2 000		32,50
			2 000	32,50
			2 000	32,50
15.05.2025	16:07:27,980	700		32,51
			700	32,51
			700	32,51
15.05.2025	16:07:22,415	2 500		32,51
			2 500	32,51
			2 500	32,51
15.05.2025	16:07:22,386	100		32,50
			100	32,50
			100	32,50
15.05.2025	16:06:57,707	101		32,46
			101	32,46
			101	32,46
15.05.2025	16:06:50,776	100		32,48
			100	32,48
			100	32,48
15.05.2025	16:06:47,832	35		32,49
			35	32,49
			35	32,49
15.05.2025	16:06:32,533	1		32,49
			1	32,49
			1	32,49
15.05.2025	16:06:27,707	156		32,49
			156	32,49
			156	32,49
15.05.2025	16:06:27,342	875		32,49
			875	32,49
			875	32,49
15.05.2025	16:06:18,961	50		32,50
			50	32,50
			50	32,50
15.05.2025	16:06:14,667	2 500		32,49
			2 500	32,49
			2 500	32,49
15.05.2025	16:05:54,091	2 500		32,49
			2 500	32,49
			2 500	32,49
15.05.2025	16:05:51,157	19		32,49
			19	32,49
			19	32,49
15.05.2025	16:05:50,051	1		32,49
			1	32,49
			1	32,49
15.05.2025	16:05:16,356	200		32,50
			200	32,50
			200	32,50
15.05.2025	16:05:15,291	2 051		32,50
			242	32,50
			343	32,50
			100	32,50
			100	32,50
			136	32,50
			130	32,50
			200	32,50
			2 051	32,50
			650	32,50
			150	32,50
15.05.2025	16:05:09,481	1 001		32,49
			1	32,49
			30	32,49
			970	32,49
			1 000	32,49
			1	32,49
15.05.2025	16:03:42,230	2 500		32,50
			2 500	32,50
			500	32,50
			2 000	32,50
15.05.2025	16:03:42,024	600		32,49
			600	32,49
			400	32,49
			200	32,49
15.05.2025	16:03:35,389	1		32,48
			1	32,48
			1	32,48
15.05.2025	16:03:33,003	100		32,49
			100	32,49
			90	32,49
			10	32,49
15.05.2025	16:03:26,295	50		32,47
			50	32,47
			50	32,47
15.05.2025	16:03:02,835	2 500		32,48
			2 500	32,48
			2 500	32,48
15.05.2025	16:02:59,763	3		32,47
			3	32,47
			3	32,47
15.05.2025	16:02:41,445	2		32,47
			2	32,47
			2	32,47
15.05.2025	16:02:37,280	2 000		32,47
			2 000	32,47
			2 000	32,47
15.05.2025	16:02:22,817	150		32,47
			150	32,47
			150	32,47
15.05.2025	16:02:17,921	30		32,48
			30	32,48
			30	32,48
15.05.2025	16:01:59,608	15		32,48
			15	32,48
			15	32,48
15.05.2025	16:01:45,521	996		32,47
			996	32,47
			996	32,47
15.05.2025	16:01:41,053	1		32,48
			1	32,48
			1	32,48
15.05.2025	16:00:54,331	1		32,44
			1	32,44
			1	32,44
15.05.2025	16:00:42,350	4		32,46
			4	32,46
			4	32,46
15.05.2025	16:00:25,638	15		32,46
			15	32,46
			15	32,46
15.05.2025	16:00:23,633	40		32,46
			40	32,46
			40	32,46
15.05.2025	16:00:01,783	2		32,47
			2	32,47
			2	32,47
15.05.2025	15:59:40,341	60		32,46
			60	32,46
			60	32,46
15.05.2025	15:59:31,659	378		32,46
			378	32,46
			378	32,46
15.05.2025	15:59:29,195	1 000		32,47
			1 000	32,47
			1 000	32,47
15.05.2025	15:59:17,099	66		32,46
			66	32,46
			66	32,46
15.05.2025	15:59:09,481	500		32,46
			500	32,46
			500	32,46
15.05.2025	15:59:08,217	61		32,46
			61	32,46
			61	32,46
15.05.2025	15:59:02,278	45		32,47
			45	32,47
			45	32,47
15.05.2025	15:59:01,399	16		32,47
			16	32,47
			16	32,47
15.05.2025	15:58:54,343	8		32,46
			8	32,46
			8	32,46
15.05.2025	15:58:36,126	286		32,46
			286	32,46
			286	32,46
15.05.2025	15:58:28,626	20		32,47
			20	32,47
			20	32,47
15.05.2025	15:58:02,228	200		32,49
			200	32,49
			200	32,49
15.05.2025	15:57:45,986	18		32,49
			18	32,49
			18	32,49
15.05.2025	15:57:13,530	200		32,47
			200	32,47
			200	32,47
15.05.2025	15:56:47,328	100		32,47
			100	32,47
			100	32,47
15.05.2025	15:56:36,499	999		32,45
			999	32,45
			999	32,45
15.05.2025	15:56:29,703	4		32,46
			4	32,46
			4	32,46
15.05.2025	15:56:21,552	4		32,46
			4	32,46
			4	32,46
15.05.2025	15:56:20,691	500		32,45
			100	32,45
			1	32,45
			500	32,45
			399	32,45
15.05.2025	15:56:12,416	2 500		32,45
			2 500	32,45
			2 500	32,45
15.05.2025	15:55:26,151	122		32,44
			122	32,44
			122	32,44
15.05.2025	15:55:10,420	73		32,43
			73	32,43
			73	32,43
15.05.2025	15:55:03,276	200		32,43
			200	32,43
			200	32,43
15.05.2025	15:54:22,643	40		32,44
			40	32,44
			40	32,44
15.05.2025	15:54:18,571	1 080		32,45
			1 080	32,45
			1 080	32,45
15.05.2025	15:54:14,300	1 200		32,44
			1 200	32,44
			1 200	32,44
15.05.2025	15:54:11,889	3		32,44
			3	32,44
			3	32,44
15.05.2025	15:53:48,531	1		32,44
			1	32,44
			1	32,44
15.05.2025	15:53:40,890	445		32,43
			3	32,43
			445	32,43
			442	32,43
15.05.2025	15:53:32,383	5		32,41
			5	32,41
			5	32,41
15.05.2025	15:53:31,215	1 965		32,40
			945	32,40
			20	32,40
			1 965	32,40
			1 000	32,40
15.05.2025	15:53:29,011	299		32,38
			299	32,38
			299	32,38
15.05.2025	15:52:19,572	18		32,35
			18	32,35
			18	32,35
15.05.2025	15:52:03,507	16		32,34
			16	32,34
			16	32,34
15.05.2025	15:51:57,686	200		32,34
			200	32,34
			200	32,34
15.05.2025	15:51:12,667	20		32,33
			20	32,33
			20	32,33
15.05.2025	15:51:07,816	78		32,33
			78	32,33
			78	32,33
15.05.2025	15:51:00,366	3		32,33
			3	32,33
			3	32,33
15.05.2025	15:50:39,706	100		32,34
			100	32,34
			100	32,34
15.05.2025	15:50:00,541	1 500		32,31
			1 500	32,31
			1 500	32,31
15.05.2025	15:49:54,678	2 500		32,31
			500	32,31
			2 000	32,31
			2 500	32,31
15.05.2025	15:49:54,615	150		32,30
			150	32,30
			150	32,30
15.05.2025	15:49:41,410	2 500		32,30
			2 500	32,30
			2 500	32,30
15.05.2025	15:49:37,171	150		32,30
			150	32,30
			150	32,30
15.05.2025	15:49:37,081	196		32,29
			196	32,29
			196	32,29
15.05.2025	15:49:29,710	1 000		32,28
			1 000	32,28
			1 000	32,28
15.05.2025	15:49:08,429	1		32,27
			1	32,27
			1	32,27
15.05.2025	15:48:48,965	37		32,27
			37	32,27
			37	32,27
15.05.2025	15:48:46,334	100		32,25
			100	32,25
			100	32,25
15.05.2025	15:48:45,340	1 601		32,25
			1 601	32,25
			1 601	32,25
15.05.2025	15:48:44,932	190		32,25
			190	32,25
			90	32,25
			100	32,25
15.05.2025	15:48:33,038	200		32,24
			200	32,24
			200	32,24
15.05.2025	15:48:27,850	5		32,24
			5	32,24
			5	32,24
15.05.2025	15:48:20,130	12		32,24
			12	32,24
			12	32,24
15.05.2025	15:48:12,569	200		32,22
			200	32,22
			200	32,22
15.05.2025	15:48:12,208	25		32,23
			25	32,23
			25	32,23
15.05.2025	15:48:03,463	100		32,23
			100	32,23
			100	32,23
15.05.2025	15:47:28,624	3		32,22
			3	32,22
			3	32,22
15.05.2025	15:47:25,338	50		32,21
			50	32,21
			50	32,21
15.05.2025	15:47:01,595	650		32,22
			650	32,22
			650	32,22
15.05.2025	15:46:47,079	952		32,22
			952	32,22
			952	32,22
15.05.2025	15:46:44,767	50		32,21
			50	32,21
			50	32,21
15.05.2025	15:46:29,209	12		32,21
			12	32,21
			12	32,21
15.05.2025	15:46:17,169	200		32,22
			200	32,22
			200	32,22
15.05.2025	15:46:02,166	360		32,21
			360	32,21
			360	32,21
15.05.2025	15:45:57,988	25		32,21
			25	32,21
			25	32,21
15.05.2025	15:45:54,549	15		32,21
			15	32,21
			15	32,21
15.05.2025	15:45:37,041	1		32,20
			1	32,20
			1	32,20
15.05.2025	15:45:34,579	15		32,22
			15	32,22
			15	32,22
15.05.2025	15:45:22,930	91		32,23
			91	32,23
			91	32,23
15.05.2025	15:45:17,076	10		32,24
			10	32,24
			10	32,24
15.05.2025	15:45:08,382	38		32,24
			38	32,24
			38	32,24
15.05.2025	15:44:58,019	1 500		32,24
			1 500	32,24
			1 500	32,24
15.05.2025	15:44:32,624	15		32,23
			15	32,23
			15	32,23
15.05.2025	15:43:53,956	2 500		32,24
			2 500	32,24
			2 500	32,24
15.05.2025	15:43:47,338	100		32,23
			100	32,23
			100	32,23
15.05.2025	15:42:55,540	500		32,22
			500	32,22
			500	32,22
15.05.2025	15:42:31,573	5		32,20
			5	32,20
			5	32,20
15.05.2025	15:42:08,925	2 085		32,20
			2 085	32,20
			2 085	32,20
15.05.2025	15:41:56,801	140		32,20
			40	32,20
			10	32,20
			100	32,20
			130	32,20
15.05.2025	15:41:50,603	2 500		32,20
			52	32,20
			155	32,20
			500	32,20
			187	32,20
			106	32,20
			1 500	32,20
			2 500	32,20
15.05.2025	15:41:40,685	5		32,18
			5	32,18
			5	32,18
15.05.2025	15:41:06,247	58		32,18
			58	32,18
			58	32,18
15.05.2025	15:41:04,482	80		32,17
			80	32,17
			80	32,17
15.05.2025	15:41:01,975	9		32,17
			9	32,17
			9	32,17
15.05.2025	15:40:50,165	320		32,15
			320	32,15
			320	32,15
15.05.2025	15:40:29,857	2		32,16
			2	32,16
			2	32,16
15.05.2025	15:40:29,182	50		32,17
			50	32,17
			50	32,17
15.05.2025	15:40:26,544	160		32,17
			160	32,17
			160	32,17
15.05.2025	15:40:11,541	1 873		32,15
			1 873	32,15
			1 873	32,15
15.05.2025	15:40:02,719	100		32,15
			100	32,15
			100	32,15
15.05.2025	15:39:21,453	251		32,11
			251	32,11
			251	32,11
15.05.2025	15:39:19,522	20		32,11
			20	32,11
			20	32,11
15.05.2025	15:39:09,651	1 272		32,12
			1 272	32,12
			1 272	32,12
15.05.2025	15:39:01,275	10		32,12
			10	32,12
			10	32,12
15.05.2025	15:38:59,996	200		32,11
			200	32,11
			200	32,11
15.05.2025	15:38:34,343	643		32,10
			643	32,10
			643	32,10
15.05.2025	15:37:56,541	1 300		32,10
			1 300	32,10
			1 300	32,10
15.05.2025	15:37:52,716	2		32,16
			2	32,16
			2	32,16
15.05.2025	15:37:25,127	20		32,15
			20	32,15
			20	32,15
15.05.2025	15:37:07,561	50		32,15
			50	32,15
			50	32,15
15.05.2025	15:36:58,359	190		32,15
			190	32,15
			190	32,15
15.05.2025	15:36:34,407	96		32,15
			96	32,15
			96	32,15
15.05.2025	15:36:26,303	7		32,15
			7	32,15
			7	32,15
15.05.2025	15:36:25,437	800		32,14
			800	32,14
			400	32,14
			400	32,14
15.05.2025	15:36:23,691	300		32,14
			300	32,14
			300	32,14
15.05.2025	15:35:51,682	28		32,13
			28	32,13
			28	32,13
15.05.2025	15:35:12,353	28		32,10
			28	32,10
			28	32,10
15.05.2025	15:34:52,532	1 300		32,10
			1 300	32,10
			1 300	32,10
15.05.2025	15:34:50,058	600		32,08
			600	32,08
			600	32,08
15.05.2025	15:34:26,717	1 050		32,08
			1 050	32,08
			1 050	32,08
15.05.2025	15:34:16,702	1 000		32,07
			1 000	32,07
			1 000	32,07
15.05.2025	15:34:07,553	1 500		32,04
			1 500	32,04
			1 500	32,04
15.05.2025	15:32:24,833	190		32,04
			190	32,04
			190	32,04
15.05.2025	15:32:09,395	92		32,04
			92	32,04
			92	32,04
15.05.2025	15:31:15,706	50		32,02
			50	32,02
			50	32,02
15.05.2025	15:31:06,268	454		32,03
			454	32,03
			454	32,03
15.05.2025	15:29:58,745	50		32,02
			50	32,02
			50	32,02
15.05.2025	15:29:47,325	4		32,03
			4	32,03
			4	32,03
15.05.2025	15:29:39,474	5		32,02
			5	32,02
			5	32,02
15.05.2025	15:29:24,265	360		32,03
			360	32,03
			360	32,03
15.05.2025	15:28:18,637	200		32,05
			100	32,05
			200	32,05
			100	32,05
15.05.2025	15:28:16,131	1 000		32,04
			1 000	32,04
			1 000	32,04
15.05.2025	15:26:01,322	1		32,02
			1	32,02
			1	32,02
15.05.2025	15:24:41,693	10		32,04
			10	32,04
			10	32,04
15.05.2025	15:24:06,141	300		32,03
			300	32,03
			300	32,03
15.05.2025	15:23:28,854	1 000		31,99
			1 000	31,99
			1 000	31,99
15.05.2025	15:22:26,540	500		32,02
			500	32,02
			500	32,02
15.05.2025	15:22:08,944	780		32,01
			780	32,01
			780	32,01
15.05.2025	15:21:56,759	1 000		32,00
			1 000	32,00
			1 000	32,00
15.05.2025	15:21:51,236	1 500		32,01
			1 500	32,01
			1 500	32,01
15.05.2025	15:21:29,489	8		32,00
			8	32,00
			8	32,00
15.05.2025	15:21:24,148	700		32,00
			700	32,00
			200	32,00
			500	32,00
15.05.2025	15:20:09,714	200		31,94
			200	31,94
			200	31,94
15.05.2025	15:18:08,463	30		31,97
			30	31,97
			30	31,97
15.05.2025	15:17:49,031	100		31,99
			100	31,99
			100	31,99
15.05.2025	15:17:36,772	2 500		32,01
			2 500	32,01
			2 500	32,01
15.05.2025	15:17:36,659	1 656		32,00
			1 656	32,00
			1 656	32,00
15.05.2025	15:17:36,492	2 501		32,00
			1	32,00
			2 500	32,00
			1 783	32,00
			718	32,00
15.05.2025	15:16:30,935	2 500		32,00
			2 500	32,00
			626	32,00
			100	32,00
			35	32,00
			20	32,00
			100	32,00
			79	32,00
			40	32,00
			1 500	32,00
15.05.2025	15:16:23,393	1 348		31,98
			1 348	31,98
			1 348	31,98
15.05.2025	15:13:48,163	1		31,92
			1	31,92
			1	31,92
15.05.2025	15:13:26,939	194		31,90
			194	31,90
			194	31,90
15.05.2025	15:13:06,340	67		31,90
			67	31,90
			67	31,90
15.05.2025	15:12:54,524	11		31,91
			11	31,91
			11	31,91
15.05.2025	15:12:33,784	30		31,89
			30	31,89
			30	31,89
15.05.2025	15:12:17,315	25		31,89
			25	31,89
			25	31,89
15.05.2025	15:10:12,455	2 500		31,86
			2 500	31,86
			2 500	31,86
15.05.2025	15:08:14,205	16		31,85
			16	31,85
			16	31,85
15.05.2025	15:08:05,376	50		31,84
			50	31,84
			50	31,84
15.05.2025	15:07:27,516	50		31,83
			50	31,83
			50	31,83
15.05.2025	15:07:25,062	500		31,84
			500	31,84
			500	31,84
15.05.2025	15:07:17,237	2		31,84
			2	31,84
			2	31,84
15.05.2025	15:07:09,112	150		31,84
			150	31,84
			150	31,84
15.05.2025	15:07:04,990	60		31,83
			60	31,83
			60	31,83
15.05.2025	15:06:47,975	999		31,82
			999	31,82
			999	31,82
15.05.2025	15:04:29,318	40		31,74
			40	31,74
			40	31,74
15.05.2025	15:04:01,259	1		31,77
			1	31,77
			1	31,77
15.05.2025	15:03:40,288	31		31,77
			31	31,77
			31	31,77
15.05.2025	15:03:38,037	250		31,77
			250	31,77
			250	31,77
15.05.2025	15:03:16,865	37		31,75
			37	31,75
			37	31,75
15.05.2025	15:00:05,625	1 031		31,70
			1 031	31,70
			30	31,70
			1	31,70
			1 000	31,70
15.05.2025	14:59:34,197	100		31,72
			100	31,72
			100	31,72
15.05.2025	14:59:23,068	100		31,73
			100	31,73
			100	31,73
15.05.2025	14:58:53,622	300		31,75
			300	31,75
			300	31,75
15.05.2025	14:56:54,703	2 500		31,79
			2 500	31,79
			2 500	31,79
15.05.2025	14:55:56,950	100		31,79
			100	31,79
			100	31,79
15.05.2025	14:54:02,007	300		31,80
			300	31,80
			300	31,80
15.05.2025	14:53:39,771	20		31,80
			20	31,80
			20	31,80
15.05.2025	14:53:17,443	100		31,82
			100	31,82
			100	31,82
15.05.2025	14:53:15,676	100		31,82
			100	31,82
			100	31,82
15.05.2025	14:52:16,365	20		31,82
			20	31,82
			20	31,82
15.05.2025	14:51:58,440	32		31,82
			32	31,82
			32	31,82
15.05.2025	14:51:29,938	1		31,81
			1	31,81
			1	31,81
15.05.2025	14:51:02,659	4		31,81
			4	31,81
			4	31,81
15.05.2025	14:50:30,444	1 800		31,81
			1 800	31,81
			1 800	31,81
15.05.2025	14:47:53,861	50		31,83
			50	31,83
			50	31,83
15.05.2025	14:46:32,189	100		31,85
			100	31,85
			100	31,85
15.05.2025	14:46:21,191	25		31,85
			25	31,85
			25	31,85
15.05.2025	14:46:08,344	56		31,85
			56	31,85
			55	31,85
			1	31,85
15.05.2025	14:45:50,322	1		31,86
			1	31,86
			1	31,86
15.05.2025	14:45:38,817	4		31,86
			4	31,86
			4	31,86
15.05.2025	14:44:52,516	15		31,86
			15	31,86
			15	31,86
15.05.2025	14:43:46,134	70		31,90
			70	31,90
			70	31,90
15.05.2025	14:43:20,425	1		31,91
			1	31,91
			1	31,91
15.05.2025	14:42:36,277	752		31,89
			752	31,89
			752	31,89
15.05.2025	14:41:29,310	4		31,90
			4	31,90
			4	31,90
15.05.2025	14:40:36,171	68		31,91
			68	31,91
			68	31,91
15.05.2025	14:40:20,921	50		31,91
			50	31,91
			50	31,91
15.05.2025	14:40:16,157	1		31,92
			1	31,92
			1	31,92
15.05.2025	14:39:57,342	1		31,92
			1	31,92
			1	31,92
15.05.2025	14:39:41,337	40		31,92
			40	31,92
			40	31,92
15.05.2025	14:39:11,242	1		31,92
			1	31,92
			1	31,92
15.05.2025	14:38:29,626	623		31,92
			623	31,92
			623	31,92
15.05.2025	14:38:11,868	70		31,94
			70	31,94
			70	31,94
15.05.2025	14:37:57,044	1		31,93
			1	31,93
			1	31,93
15.05.2025	14:37:18,772	17		31,94
			17	31,94
			17	31,94
15.05.2025	14:37:09,660	50		31,93
			50	31,93
			50	31,93
15.05.2025	14:36:52,103	3		31,93
			3	31,93
			3	31,93
15.05.2025	14:36:18,546	330		31,93
			330	31,93
			330	31,93
15.05.2025	14:36:14,242	800		31,93
			2	31,93
			1	31,93
			797	31,93
			800	31,93
15.05.2025	14:33:04,120	2 500		31,92
			2 500	31,92
			2 500	31,92
15.05.2025	14:32:54,273	100		31,92
			100	31,92
			100	31,92
15.05.2025	14:32:33,401	200		31,92
			200	31,92
			200	31,92
15.05.2025	14:32:13,306	100		31,93
			100	31,93
			100	31,93
15.05.2025	14:32:08,221	32		31,94
			32	31,94
			32	31,94
15.05.2025	14:30:20,805	50		31,94
			50	31,94
			50	31,94
15.05.2025	14:30:04,233	2 500		31,94
			2 500	31,94
			2 500	31,94
15.05.2025	14:30:04,085	100		31,94
			100	31,94
			100	31,94
15.05.2025	14:29:05,950	100		31,96
			100	31,96
			100	31,96
15.05.2025	14:29:05,143	100		31,96
			100	31,96
			100	31,96
15.05.2025	14:29:02,206	1 201		31,94
			1 201	31,94
			1 201	31,94
15.05.2025	14:28:44,773	700		31,95
			700	31,95
			700	31,95
15.05.2025	14:28:34,035	1 000		31,93
			1 000	31,93
			1 000	31,93
15.05.2025	14:27:38,788	62		31,93
			62	31,93
			62	31,93
15.05.2025	14:27:04,084	1 500		31,95
			1 500	31,95
			1 500	31,95
15.05.2025	14:26:41,092	100		31,96
			100	31,96
			100	31,96
15.05.2025	14:26:40,289	100		31,96
			100	31,96
			100	31,96
15.05.2025	14:26:32,828	5 200		31,96
			5 200	31,96
			5 200	31,96

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 680,00
Stückzahl: 86 425
+5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung