Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

1491

2058

5,888

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	10:45:15,148	300		6,292
			300	6,292
			300	6,292
05.11.2025	10:44:22,120	1 000		6,296
			1 000	6,296
			1 000	6,296
05.11.2025	10:44:08,466	680		6,30
			480	6,30
			680	6,30
			200	6,30
05.11.2025	10:44:08,430	1 320		6,30
			1 320	6,30
			1 320	6,30
05.11.2025	10:44:00,507	3		6,302
			3	6,302
			3	6,302
05.11.2025	10:44:00,126	395		6,32
			395	6,32
			395	6,32
05.11.2025	10:43:44,210	100		6,302
			100	6,302
			100	6,302
05.11.2025	10:43:29,544	2		6,302
			2	6,302
			2	6,302
05.11.2025	10:43:29,262	300		6,33
			300	6,33
			300	6,33
05.11.2025	10:42:51,280	786		6,368
			786	6,368
			786	6,368
05.11.2025	10:42:49,038	250		6,368
			250	6,368
			250	6,368
05.11.2025	10:41:58,251	250		6,368
			250	6,368
			250	6,368
05.11.2025	10:41:34,936	2		6,304
			2	6,304
			2	6,304
05.11.2025	10:41:01,451	1 100		6,292
			951	6,292
			149	6,292
			1 100	6,292
05.11.2025	10:40:50,464	1		6,292
			1	6,292
			1	6,292
05.11.2025	10:40:48,555	1		6,292
			1	6,292
			1	6,292
05.11.2025	10:40:42,838	100		6,292
			100	6,292
			100	6,292
05.11.2025	10:40:42,587	250		6,264
			250	6,264
			90	6,264
			160	6,264
05.11.2025	10:40:29,129	55		6,292
			55	6,292
			55	6,292
05.11.2025	10:40:15,858	2		6,266
			2	6,266
			2	6,266
05.11.2025	10:39:56,358	350		6,296
			350	6,296
			350	6,296
05.11.2025	10:39:50,593	50		6,296
			50	6,296
			50	6,296
05.11.2025	10:39:09,773	10		6,296
			10	6,296
			10	6,296
05.11.2025	10:38:40,851	1 000		6,308
			1 000	6,308
			1 000	6,308
05.11.2025	10:38:35,839	150		6,26
			150	6,26
			150	6,26
05.11.2025	10:38:30,440	250		6,264
			250	6,264
			250	6,264
05.11.2025	10:38:27,102	500		6,28
			500	6,28
			500	6,28
05.11.2025	10:38:22,058	1 500		6,28
			1 500	6,28
			1 500	6,28
05.11.2025	10:37:47,103	100		6,27
			100	6,27
			100	6,27
05.11.2025	10:37:41,643	1 200		6,272
			1 200	6,272
			1 200	6,272
05.11.2025	10:37:37,359	1 000		6,28
			1 000	6,28
			1 000	6,28
05.11.2025	10:37:37,271	1 154		6,28
			1 000	6,28
			1 154	6,28
			14	6,28
			140	6,28
05.11.2025	10:37:15,639	1 500		6,288
			1 500	6,288
			1 500	6,288
05.11.2025	10:37:06,705	25		6,288
			25	6,288
			25	6,288
05.11.2025	10:36:58,081	500		6,282
			500	6,282
			500	6,282
05.11.2025	10:36:56,831	31		6,282
			31	6,282
			31	6,282
05.11.2025	10:36:48,456	230		6,30
			230	6,30
			230	6,30
05.11.2025	10:36:34,954	25		6,282
			25	6,282
			25	6,282
05.11.2025	10:36:34,656	1 000		6,29
			1 000	6,29
			1 000	6,29
05.11.2025	10:36:18,037	500		6,278
			500	6,278
			500	6,278
05.11.2025	10:35:59,832	500		6,28
			500	6,28
			500	6,28
05.11.2025	10:35:19,758	150		6,262
			150	6,262
			150	6,262
05.11.2025	10:35:13,448	50		6,262
			50	6,262
			50	6,262
05.11.2025	10:34:52,941	100		6,276
			100	6,276
			100	6,276
05.11.2025	10:34:30,042	1 173		6,27
			973	6,27
			1 173	6,27
			200	6,27
05.11.2025	10:34:29,994	1 194		6,28
			1 194	6,28
			894	6,28
			300	6,28
05.11.2025	10:34:28,374	1		6,28
			1	6,28
			1	6,28
05.11.2025	10:34:27,963	105		6,28
			105	6,28
			105	6,28
05.11.2025	10:34:24,267	4 910		6,30
			400	6,30
			300	6,30
			15	6,30
			400	6,30
			4 910	6,30
			3 795	6,30
05.11.2025	10:34:17,083	1 500		6,30
			450	6,30
			205	6,30
			845	6,30
			1 500	6,30
05.11.2025	10:34:13,543	200		6,312
			200	6,312
			200	6,312
05.11.2025	10:33:57,423	1 000		6,316
			1 000	6,316
			1 000	6,316
05.11.2025	10:33:52,452	1 000		6,316
			1 000	6,316
			1 000	6,316
05.11.2025	10:33:51,797	800		6,318
			800	6,318
			800	6,318
05.11.2025	10:32:10,728	6		6,318
			6	6,318
			6	6,318
05.11.2025	10:32:03,509	350		6,324
			350	6,324
			350	6,324
05.11.2025	10:31:33,293	60		6,316
			60	6,316
			60	6,316
05.11.2025	10:31:20,394	475		6,314
			475	6,314
			475	6,314
05.11.2025	10:31:18,211	100		6,314
			100	6,314
			100	6,314
05.11.2025	10:31:10,094	100		6,314
			100	6,314
			100	6,314
05.11.2025	10:30:41,941	500		6,316
			500	6,316
			500	6,316
05.11.2025	10:30:30,351	890		6,316
			890	6,316
			890	6,316
05.11.2025	10:30:22,841	200		6,316
			200	6,316
			200	6,316
05.11.2025	10:30:13,578	350		6,32
			350	6,32
			350	6,32
05.11.2025	10:29:40,316	300		6,32
			200	6,32
			300	6,32
			100	6,32
05.11.2025	10:29:20,048	100		6,33
			100	6,33
			100	6,33
05.11.2025	10:29:11,304	800		6,32
			800	6,32
			800	6,32
05.11.2025	10:29:11,242	400		6,324
			400	6,324
			400	6,324
05.11.2025	10:28:58,300	500		6,354
			500	6,354
			500	6,354
05.11.2025	10:28:50,866	500		6,356
			500	6,356
			500	6,356
05.11.2025	10:28:43,978	500		6,356
			500	6,356
			500	6,356
05.11.2025	10:28:36,776	224		6,356
			224	6,356
			224	6,356
05.11.2025	10:28:36,624	300		6,356
			300	6,356
			300	6,356
05.11.2025	10:28:05,150	365		6,356
			365	6,356
			365	6,356
05.11.2025	10:27:49,567	603		6,368
			603	6,368
			603	6,368
05.11.2025	10:27:37,711	240		6,368
			240	6,368
			240	6,368
05.11.2025	10:27:29,272	24		6,322
			24	6,322
			24	6,322
05.11.2025	10:27:03,792	22		6,32
			22	6,32
			22	6,32
05.11.2025	10:26:35,234	1 000		6,332
			1 000	6,332
			1 000	6,332
05.11.2025	10:26:34,494	160		6,332
			160	6,332
			160	6,332
05.11.2025	10:26:29,189	1 100		6,332
			1 100	6,332
			1 100	6,332
05.11.2025	10:26:17,014	789		6,332
			789	6,332
			789	6,332
05.11.2025	10:26:06,739	300		6,332
			300	6,332
			300	6,332
05.11.2025	10:25:56,863	500		6,318
			500	6,318
			500	6,318
05.11.2025	10:25:42,170	1 000		6,344
			1 000	6,344
			1 000	6,344
05.11.2025	10:25:41,287	5		6,318
			5	6,318
			5	6,318
05.11.2025	10:25:34,143	4		6,318
			4	6,318
			4	6,318
05.11.2025	10:25:31,816	80		6,344
			80	6,344
			80	6,344
05.11.2025	10:24:22,112	300		6,384
			300	6,384
			300	6,384
05.11.2025	10:24:05,094	476		6,388
			476	6,388
			476	6,388
05.11.2025	10:23:48,898	8		6,37
			8	6,37
			8	6,37
05.11.2025	10:23:39,160	317		6,344
			317	6,344
			317	6,344
05.11.2025	10:22:59,151	350		6,308
			350	6,308
			350	6,308
05.11.2025	10:22:49,123	650		6,30
			650	6,30
			650	6,30
05.11.2025	10:22:12,914	500		6,30
			500	6,30
			500	6,30
05.11.2025	10:22:05,528	5		6,30
			5	6,30
			5	6,30
05.11.2025	10:21:43,829	200		6,294
			200	6,294
			200	6,294
05.11.2025	10:21:40,136	800		6,294
			800	6,294
			800	6,294
05.11.2025	10:21:25,274	500		6,298
			500	6,298
			500	6,298
05.11.2025	10:21:09,136	400		6,298
			400	6,298
			400	6,298
05.11.2025	10:20:45,756	100		6,318
			100	6,318
			100	6,318
05.11.2025	10:20:08,054	260		6,288
			260	6,288
			260	6,288
05.11.2025	10:19:47,530	304		6,286
			304	6,286
			304	6,286
05.11.2025	10:19:16,635	200		6,288
			200	6,288
			200	6,288
05.11.2025	10:19:09,856	500		6,288
			500	6,288
			500	6,288
05.11.2025	10:19:02,933	475		6,272
			475	6,272
			475	6,272
05.11.2025	10:18:43,945	300		6,29
			300	6,29
			300	6,29
05.11.2025	10:17:34,856	400		6,274
			400	6,274
			400	6,274
05.11.2025	10:17:32,736	3		6,27
			3	6,27
			3	6,27
05.11.2025	10:17:26,401	128		6,274
			128	6,274
			128	6,274
05.11.2025	10:17:20,243	24		6,27
			24	6,27
			24	6,27
05.11.2025	10:17:15,908	1 500		6,278
			1 499	6,278
			1 500	6,278
			1	6,278
05.11.2025	10:16:32,007	300		6,284
			300	6,284
			300	6,284
05.11.2025	10:16:19,274	250		6,268
			250	6,268
			250	6,268
05.11.2025	10:16:09,652	800		6,272
			800	6,272
			800	6,272
05.11.2025	10:16:08,318	150		6,276
			150	6,276
			150	6,276
05.11.2025	10:15:41,307	250		6,24
			250	6,24
			250	6,24
05.11.2025	10:15:41,161	650		6,25
			650	6,25
			350	6,25
			300	6,25
05.11.2025	10:15:41,054	300		6,28
			300	6,28
			300	6,28
05.11.2025	10:15:41,043	1 000		6,24
			1 000	6,24
			1 000	6,24
05.11.2025	10:15:17,180	3 400		6,28
			3 400	6,28
			3 400	6,28
05.11.2025	10:15:09,099	800		6,262
			800	6,262
			800	6,262
05.11.2025	10:15:09,066	800		6,262
			800	6,262
			800	6,262
05.11.2025	10:14:48,479	500		6,254
			500	6,254
			500	6,254
05.11.2025	10:14:44,515	200		6,268
			200	6,268
			200	6,268
05.11.2025	10:14:33,570	500		6,27
			500	6,27
			500	6,27
05.11.2025	10:14:26,055	60		6,254
			60	6,254
			60	6,254
05.11.2025	10:14:04,257	125		6,272
			125	6,272
			125	6,272
05.11.2025	10:13:33,525	1 400		6,278
			1 000	6,278
			400	6,278
			1 400	6,278
05.11.2025	10:13:10,006	800		6,28
			800	6,28
			800	6,28
05.11.2025	10:13:09,484	800		6,28
			800	6,28
			800	6,28
05.11.2025	10:13:04,256	800		6,28
			800	6,28
			800	6,28
05.11.2025	10:13:03,677	800		6,28
			800	6,28
			800	6,28
05.11.2025	10:13:02,704	800		6,28
			800	6,28
			400	6,28
			400	6,28
05.11.2025	10:13:01,610	1 000		6,30
			1 000	6,30
			1 000	6,30
05.11.2025	10:12:57,994	1 200		6,30
			1 200	6,30
			200	6,30
			1 000	6,30
05.11.2025	10:12:39,723	800		6,28
			800	6,28
			800	6,28
05.11.2025	10:12:33,564	450		6,28
			450	6,28
			450	6,28
05.11.2025	10:12:28,423	158		6,28
			158	6,28
			158	6,28
05.11.2025	10:12:22,896	600		6,28
			600	6,28
			600	6,28
05.11.2025	10:12:19,983	400		6,28
			400	6,28
			400	6,28
05.11.2025	10:11:48,413	300		6,274
			300	6,274
			300	6,274
05.11.2025	10:11:33,629	75		6,274
			75	6,274
			75	6,274
05.11.2025	10:11:13,432	1 000		6,218
			200	6,218
			1 000	6,218
			800	6,218
05.11.2025	10:11:01,451	200		6,24
			200	6,24
			200	6,24
05.11.2025	10:11:01,196	100		6,222
			100	6,222
			100	6,222
05.11.2025	10:11:00,676	900		6,222
			900	6,222
			900	6,222
05.11.2025	10:11:00,449	900		6,222
			900	6,222
			900	6,222
05.11.2025	10:10:59,292	900		6,234
			900	6,234
			900	6,234
05.11.2025	10:10:53,006	2 200		6,234
			2 200	6,234
			1 000	6,234
			1 200	6,234
05.11.2025	10:09:42,728	500		6,24
			500	6,24
			500	6,24
05.11.2025	10:09:29,956	2 600		6,24
			300	6,24
			2 300	6,24
			1 000	6,24
			1 600	6,24
05.11.2025	10:09:23,766	900		6,24
			900	6,24
			900	6,24
05.11.2025	10:08:57,706	900		6,24
			900	6,24
			900	6,24
05.11.2025	10:08:57,673	900		6,24
			900	6,24
			900	6,24
05.11.2025	10:08:53,721	160		6,246
			160	6,246
			160	6,246
05.11.2025	10:08:37,866	2 556		6,25
			2 556	6,25
			1 500	6,25
			1 056	6,25
05.11.2025	10:08:13,278	1 444		6,26
			1 444	6,26
			1 444	6,26
05.11.2025	10:08:05,599	800		6,248
			800	6,248
			800	6,248
05.11.2025	10:07:53,429	400		6,25
			400	6,25
			400	6,25
05.11.2025	10:07:41,162	300		6,25
			300	6,25
			300	6,25
05.11.2025	10:07:22,089	300		6,258
			300	6,258
			300	6,258
05.11.2025	10:07:12,448	4		6,258
			4	6,258
			4	6,258
05.11.2025	10:06:27,560	100		6,254
			100	6,254
			100	6,254
05.11.2025	10:06:23,459	900		6,254
			900	6,254
			900	6,254
05.11.2025	10:05:56,584	1 000		6,258
			1 000	6,258
			1 000	6,258
05.11.2025	10:05:51,994	2 200		6,25
			2 200	6,25
			2 200	6,25
05.11.2025	10:05:48,278	900		6,25
			900	6,25
			900	6,25
05.11.2025	10:05:47,805	900		6,212
			900	6,212
			900	6,212
05.11.2025	10:05:47,750	459		6,212
			459	6,212
			159	6,212
			300	6,212
05.11.2025	10:05:44,010	1 000		6,212
			70	6,212
			389	6,212
			1 000	6,212
			541	6,212
05.11.2025	10:05:41,841	1 000		6,212
			900	6,212
			100	6,212
			1 000	6,212
05.11.2025	10:05:41,737	500		6,212
			400	6,212
			100	6,212
			500	6,212
05.11.2025	10:05:37,384	801		6,25
			351	6,25
			200	6,25
			450	6,25
			600	6,25
			1	6,25
05.11.2025	10:05:34,479	5 559		6,252
			300	6,252
			46	6,252
			1 000	6,252
			2 784	6,252
			65	6,252
			775	6,252
			2 000	6,252
			100	6,252
			33	6,252
			15	6,252
			100	6,252
			500	6,252
			3 000	6,252
			400	6,252
05.11.2025	10:04:54,449	301		6,284
			301	6,284
			301	6,284
05.11.2025	10:04:54,106	500		6,284
			500	6,284
			500	6,284
05.11.2025	10:04:51,264	300		6,286
			300	6,286
			300	6,286
05.11.2025	10:04:43,312	600		6,342
			600	6,342
			600	6,342
05.11.2025	10:04:42,157	800		6,342
			800	6,342
			800	6,342
05.11.2025	10:04:41,953	800		6,342
			800	6,342
			800	6,342
05.11.2025	10:04:37,340	800		6,292
			800	6,292
			800	6,292
05.11.2025	10:04:32,634	2 640		6,30
			1 000	6,30
			1 500	6,30
			1 000	6,30
			640	6,30
			500	6,30
			200	6,30
			40	6,30
			400	6,30
05.11.2025	10:04:12,450	800		6,312
			400	6,312
			800	6,312
			400	6,312
05.11.2025	10:03:43,510	800		6,312
			800	6,312
			800	6,312
05.11.2025	10:03:43,455	800		6,312
			800	6,312
			800	6,312
05.11.2025	10:03:30,702	400		6,312
			400	6,312
			400	6,312
05.11.2025	10:03:28,812	252		6,312
			252	6,312
			252	6,312
05.11.2025	10:02:54,470	200		6,30
			200	6,30
			200	6,30
05.11.2025	10:02:50,558	20		6,338
			20	6,338
			20	6,338
05.11.2025	10:02:24,347	650		6,302
			570	6,302
			80	6,302
			650	6,302
05.11.2025	10:01:12,806	60		6,312
			60	6,312
			60	6,312
05.11.2025	10:01:12,253	99		6,31
			99	6,31
			99	6,31
05.11.2025	10:00:58,514	500		6,30
			400	6,30
			100	6,30
			500	6,30
05.11.2025	10:00:47,508	223		6,328
			223	6,328
			223	6,328
05.11.2025	10:00:19,389	500		6,324
			500	6,324
			500	6,324
05.11.2025	10:00:06,368	790		6,31
			790	6,31
			790	6,31
05.11.2025	10:00:05,253	200		6,312
			200	6,312
			200	6,312
05.11.2025	10:00:04,796	165		6,30
			165	6,30
			165	6,30
05.11.2025	09:59:24,205	65		6,332
			65	6,332
			65	6,332
05.11.2025	09:59:11,353	12		6,342
			12	6,342
			12	6,342
05.11.2025	09:58:59,405	430		6,322
			430	6,322
			430	6,322
05.11.2025	09:58:17,683	200		6,296
			200	6,296
			200	6,296
05.11.2025	09:58:04,759	250		6,292
			250	6,292
			250	6,292
05.11.2025	09:58:03,328	100		6,292
			100	6,292
			100	6,292
05.11.2025	09:58:01,066	226		6,292
			226	6,292
			226	6,292
05.11.2025	09:58:00,280	800		6,292
			800	6,292
			800	6,292
05.11.2025	09:58:00,018	874		6,292
			800	6,292
			874	6,292
			74	6,292
05.11.2025	09:57:52,294	800		6,292
			800	6,292
			800	6,292
05.11.2025	09:57:52,221	800		6,292
			800	6,292
			800	6,292
05.11.2025	09:57:51,835	50		6,294
			50	6,294
			50	6,294
05.11.2025	09:57:09,009	100		6,29
			100	6,29
			100	6,29
05.11.2025	09:57:04,059	2 260		6,29
			280	6,29
			500	6,29
			470	6,29
			415	6,29
			120	6,29
			30	6,29
			298	6,29
			500	6,29
			167	6,29
			200	6,29
			200	6,29
			700	6,29
			625	6,29
			15	6,29
05.11.2025	09:56:48,068	800		6,30
			800	6,30
			800	6,30
05.11.2025	09:56:44,878	898		6,31
			400	6,31
			898	6,31
			498	6,31
05.11.2025	09:56:39,093	200		6,312
			200	6,312
			200	6,312
05.11.2025	09:56:15,776	78		6,344
			78	6,344
			78	6,344
05.11.2025	09:56:13,717	400		6,336
			400	6,336
			400	6,336
05.11.2025	09:56:12,711	500		6,326
			500	6,326
			500	6,326
05.11.2025	09:55:44,419	1 500		6,31
			1 500	6,31
			1 500	6,31
05.11.2025	09:55:44,354	1 000		6,31
			1 000	6,31
			1 000	6,31
05.11.2025	09:55:44,325	450		6,31
			48	6,31
			402	6,31
			450	6,31
05.11.2025	09:55:44,304	5 800		6,33
			1 500	6,33
			1 500	6,33
			300	6,33
			2 500	6,33
			100	6,33
			200	6,33
			200	6,33
			48	6,33
			4 952	6,33
			300	6,33
05.11.2025	09:54:37,392	28 926		6,35
			1 000	6,35
			3 200	6,35
			20 000	6,35
			500	6,35
			35	6,35
			28 926	6,35
			300	6,35
			866	6,35
			1 000	6,35
			200	6,35
			75	6,35
			550	6,35
			200	6,35
			1 000	6,35
05.11.2025	09:54:29,956	391		6,39
			391	6,39
			391	6,39
05.11.2025	09:54:19,387	750		6,392
			500	6,392
			250	6,392
			750	6,392
05.11.2025	09:53:33,858	500		6,39
			500	6,39
			500	6,39
05.11.2025	09:53:14,406	250		6,408
			250	6,408
			250	6,408
05.11.2025	09:52:10,059	301		6,44
			301	6,44
			301	6,44
05.11.2025	09:51:05,862	400		6,39
			400	6,39
			400	6,39
05.11.2025	09:51:05,776	800		6,39
			800	6,39
			800	6,39
05.11.2025	09:51:03,203	200		6,40
			200	6,40
			200	6,40
05.11.2025	09:51:02,187	800		6,40
			800	6,40
			800	6,40
05.11.2025	09:50:32,630	800		6,39
			800	6,39
			800	6,39
05.11.2025	09:50:32,533	70		6,40
			70	6,40
			70	6,40
05.11.2025	09:50:27,685	1 100		6,40
			1 100	6,40
			1 100	6,40
05.11.2025	09:50:23,405	4 400		6,40
			1 000	6,40
			800	6,40
			3 400	6,40
			3 400	6,40
			200	6,40
05.11.2025	09:50:14,705	800		6,402
			800	6,402
			800	6,402
05.11.2025	09:50:14,638	800		6,402
			800	6,402
			800	6,402
05.11.2025	09:50:02,802	200		6,406
			200	6,406
			200	6,406
05.11.2025	09:49:28,977	5		6,402
			5	6,402
			5	6,402
05.11.2025	09:49:09,856	25		6,392
			25	6,392
			25	6,392
05.11.2025	09:49:09,517	779		6,40
			779	6,40
			779	6,40
05.11.2025	09:48:35,232	150		6,404
			150	6,404
			150	6,404
05.11.2025	09:48:21,811	50		6,402
			50	6,402
			50	6,402
05.11.2025	09:48:01,662	200		6,38
			200	6,38
			200	6,38
05.11.2025	09:47:59,566	779		6,404
			779	6,404
			779	6,404
05.11.2025	09:47:18,214	100		6,412
			100	6,412
			100	6,412
05.11.2025	09:47:02,605	800		6,412
			800	6,412
			800	6,412
05.11.2025	09:46:56,596	150		6,414
			150	6,414
			150	6,414
05.11.2025	09:46:55,707	100		6,376
			100	6,376
			100	6,376
05.11.2025	09:46:54,794	800		6,384
			800	6,384
			800	6,384
05.11.2025	09:46:45,910	1 100		6,408
			1 100	6,408
			1 100	6,408
05.11.2025	09:46:07,313	200		6,466
			200	6,466
			200	6,466
05.11.2025	09:46:07,213	800		6,466
			800	6,466
			800	6,466
05.11.2025	09:45:55,355	900		6,474
			900	6,474
			900	6,474
05.11.2025	09:45:49,383	1 100		6,474
			1 100	6,474
			1 100	6,474
05.11.2025	09:45:37,987	1 000		6,42
			1 000	6,42
			1 000	6,42
05.11.2025	09:45:35,782	66		6,432
			66	6,432
			66	6,432
05.11.2025	09:45:25,514	2 800		6,36
			2 800	6,36
			2 300	6,36
			500	6,36
05.11.2025	09:45:18,357	1 100		6,388
			1 100	6,388
			1 100	6,388
05.11.2025	09:45:11,833	1 100		6,388
			1 100	6,388
			1 100	6,388
05.11.2025	09:44:59,768	500		6,38
			500	6,38
			500	6,38
05.11.2025	09:44:47,211	475		6,36
			475	6,36
			475	6,36
05.11.2025	09:44:47,171	800		6,36
			200	6,36
			175	6,36
			425	6,36
			800	6,36
05.11.2025	09:44:46,923	2 100		6,36
			800	6,36
			1 000	6,36
			2 100	6,36
			100	6,36
			200	6,36
05.11.2025	09:44:45,002	200		6,386
			200	6,386
			200	6,386
05.11.2025	09:44:44,958	1 300		6,386
			800	6,386
			500	6,386
			1 300	6,386
05.11.2025	09:44:32,224	1 000		6,39
			1 000	6,39
			1 000	6,39
05.11.2025	09:44:21,113	50		6,362
			50	6,362
			15	6,362
			35	6,362
05.11.2025	09:44:07,411	1 000		6,362
			1 000	6,362
			1 000	6,362
05.11.2025	09:44:00,571	658		6,362
			658	6,362
			518	6,362
			140	6,362
05.11.2025	09:43:53,351	1 000		6,392
			1 000	6,392
			1 000	6,392
05.11.2025	09:43:30,853	8 874		6,38
			300	6,38
			8 874	6,38
			3 574	6,38
			5 000	6,38
05.11.2025	09:43:25,511	800		6,38
			800	6,38
			800	6,38
05.11.2025	09:43:25,455	2 000		6,38
			626	6,38
			2 000	6,38
			874	6,38
			500	6,38
05.11.2025	09:43:20,886	800		6,382
			800	6,382
			800	6,382
05.11.2025	09:43:20,772	1 000		6,382
			1 000	6,382
			175	6,382
			825	6,382
05.11.2025	09:43:07,051	800		6,39
			500	6,39
			800	6,39
			300	6,39
05.11.2025	09:43:03,345	1		6,382
			1	6,382
			1	6,382
05.11.2025	09:43:02,737	450		6,402
			450	6,402
			450	6,402
05.11.2025	09:42:59,450	58		6,392
			58	6,392
			58	6,392
05.11.2025	09:42:55,743	200		6,402
			200	6,402
			200	6,402
05.11.2025	09:42:48,977	450		6,392
			250	6,392
			450	6,392
			200	6,392
05.11.2025	09:42:47,962	1 000		6,40
			1 000	6,40
			1 000	6,40
05.11.2025	09:42:39,199	60		6,42
			60	6,42
			60	6,42
05.11.2025	09:42:27,013	3 659		6,40
			1 400	6,40
			1 000	6,40
			1 000	6,40
			659	6,40
			1 000	6,40
			1 000	6,40
			200	6,40
			500	6,40
			559	6,40
05.11.2025	09:42:11,916	800		6,43
			800	6,43
			800	6,43
05.11.2025	09:41:53,653	800		6,428
			800	6,428
			800	6,428
05.11.2025	09:41:42,068	58		6,428
			58	6,428
			58	6,428
05.11.2025	09:41:30,321	700		6,422
			700	6,422
			225	6,422
			175	6,422
			300	6,422
05.11.2025	09:41:07,584	900		6,438
			900	6,438
			900	6,438
05.11.2025	09:41:07,546	900		6,438
			900	6,438
			900	6,438
05.11.2025	09:40:48,213	1 000		6,458
			1 000	6,458
			1 000	6,458
05.11.2025	09:40:15,625	300		6,45
			300	6,45
			300	6,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,195 / Ask: 41,235
Stückzahl: 736 917
-1,79%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:01:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung