Tradegate Exchange

HENSOLDT AG

2316

1336

69.45

Date	Time	Volume	Order Volume	Price
24/11/2025	12:48:54.316	150		69.45
			150	69.45
			150	69.45
24/11/2025	12:48:37.024	695		69.35
			645	69.35
			680	69.35
			50	69.35
			15	69.35
24/11/2025	12:48:21.688	150		69.40
			150	69.40
			150	69.40
24/11/2025	12:47:55.804	15		69.45
			15	69.45
			15	69.45
24/11/2025	12:47:47.559	70		69.35
			70	69.35
			70	69.35
24/11/2025	12:47:27.897	38		69.40
			38	69.40
			38	69.40
24/11/2025	12:47:26.637	30		69.45
			8	69.45
			22	69.45
			30	69.45
24/11/2025	12:47:12.027	150		69.45
			150	69.45
			150	69.45
24/11/2025	12:47:07.973	350		69.35
			350	69.35
			350	69.35
24/11/2025	12:46:39.658	150		69.40
			150	69.40
			150	69.40
24/11/2025	12:46:06.818	107		69.40
			107	69.40
			107	69.40
24/11/2025	12:44:28.666	150		69.50
			150	69.50
			150	69.50
24/11/2025	12:44:07.598	20		69.45
			20	69.45
			20	69.45
24/11/2025	12:43:44.820	10		69.35
			10	69.35
			10	69.35
24/11/2025	12:42:22.667	14		69.45
			14	69.45
			14	69.45
24/11/2025	12:42:16.472	6		69.35
			6	69.35
			6	69.35
24/11/2025	12:41:35.162	10		69.35
			10	69.35
			10	69.35
24/11/2025	12:41:02.752	100		69.35
			100	69.35
			100	69.35
24/11/2025	12:40:45.394	10		69.35
			10	69.35
			10	69.35
24/11/2025	12:40:30.895	16		69.40
			16	69.40
			16	69.40
24/11/2025	12:40:22.655	100		69.60
			100	69.60
			70	69.60
			30	69.60
24/11/2025	12:40:04.987	150		69.50
			150	69.50
			150	69.50
24/11/2025	12:39:54.168	50		69.40
			50	69.40
			50	69.40
24/11/2025	12:39:36.141	21		69.40
			21	69.40
			21	69.40
24/11/2025	12:39:32.237	50		69.40
			50	69.40
			50	69.40
24/11/2025	12:39:32.189	150		69.40
			150	69.40
			150	69.40
24/11/2025	12:39:23.028	50		69.55
			50	69.55
			50	69.55
24/11/2025	12:37:53.314	10		69.55
			10	69.55
			10	69.55
24/11/2025	12:37:51.779	30		69.55
			30	69.55
			30	69.55
24/11/2025	12:37:39.958	3		69.55
			3	69.55
			3	69.55
24/11/2025	12:37:09.984	7		69.65
			7	69.65
			7	69.65
24/11/2025	12:35:11.921	150		69.45
			150	69.45
			150	69.45
24/11/2025	12:34:46.437	150		69.45
			150	69.45
			150	69.45
24/11/2025	12:34:44.145	40		69.55
			40	69.55
			40	69.55
24/11/2025	12:34:41.483	110		69.45
			110	69.45
			110	69.45
24/11/2025	12:34:04.554	100		69.50
			100	69.50
			100	69.50
24/11/2025	12:33:33.151	150		69.55
			150	69.55
			150	69.55
24/11/2025	12:33:15.124	40		69.50
			40	69.50
			30	69.50
			10	69.50
24/11/2025	12:33:08.239	3		69.60
			3	69.60
			3	69.60
24/11/2025	12:32:47.726	25		69.55
			25	69.55
			25	69.55
24/11/2025	12:32:11.160	1		69.70
			1	69.70
			1	69.70
24/11/2025	12:31:45.855	30		69.60
			30	69.60
			30	69.60
24/11/2025	12:31:22.158	10		69.65
			10	69.65
			10	69.65
24/11/2025	12:30:48.478	150		69.65
			150	69.65
			150	69.65
24/11/2025	12:30:32.344	12		69.50
			12	69.50
			12	69.50
24/11/2025	12:30:27.830	50		69.50
			50	69.50
			50	69.50
24/11/2025	12:30:26.263	20		69.50
			20	69.50
			20	69.50
24/11/2025	12:29:54.576	2		69.50
			2	69.50
			2	69.50
24/11/2025	12:29:27.341	11		69.45
			11	69.45
			11	69.45
24/11/2025	12:28:57.746	46		69.45
			46	69.45
			46	69.45
24/11/2025	12:28:55.626	2		69.45
			2	69.45
			2	69.45
24/11/2025	12:27:43.401	150		69.60
			150	69.60
			150	69.60
24/11/2025	12:27:18.581	1		69.65
			1	69.65
			1	69.65
24/11/2025	12:26:42.630	192		69.50
			42	69.50
			150	69.50
			150	69.50
			42	69.50
24/11/2025	12:26:30.265	150		69.50
			150	69.50
			150	69.50
24/11/2025	12:26:07.415	268		69.50
			150	69.50
			268	69.50
			118	69.50
24/11/2025	12:25:55.342	150		69.50
			150	69.50
			150	69.50
24/11/2025	12:25:48.220	25		69.55
			25	69.55
			25	69.55
24/11/2025	12:25:47.554	40		69.50
			40	69.50
			40	69.50
24/11/2025	12:24:57.020	25		69.60
			25	69.60
			25	69.60
24/11/2025	12:24:43.378	150		69.60
			150	69.60
			150	69.60
24/11/2025	12:24:35.355	50		69.55
			50	69.55
			50	69.55
24/11/2025	12:24:26.951	150		69.55
			150	69.55
			150	69.55
24/11/2025	12:22:49.663	50		69.55
			50	69.55
			50	69.55
24/11/2025	12:22:43.195	50		69.55
			50	69.55
			50	69.55
24/11/2025	12:22:40.589	150		69.55
			150	69.55
			150	69.55
24/11/2025	12:22:38.039	455		69.50
			355	69.50
			100	69.50
			455	69.50
24/11/2025	12:22:18.811	150		69.65
			150	69.65
			150	69.65
24/11/2025	12:21:55.257	20		69.60
			20	69.60
			20	69.60
24/11/2025	12:21:52.879	50		69.60
			50	69.60
			50	69.60
24/11/2025	12:20:30.286	25		69.70
			25	69.70
			25	69.70
24/11/2025	12:19:58.494	20		69.75
			20	69.75
			20	69.75
24/11/2025	12:19:25.954	300		69.85
			300	69.85
			300	69.85
24/11/2025	12:19:15.165	150		69.75
			150	69.75
			150	69.75
24/11/2025	12:18:30.494	20		69.80
			20	69.80
			20	69.80
24/11/2025	12:18:09.786	40		69.70
			40	69.70
			40	69.70
24/11/2025	12:18:02.823	1		69.70
			1	69.70
			1	69.70
24/11/2025	12:17:59.689	22		69.80
			22	69.80
			22	69.80
24/11/2025	12:17:39.626	75		69.75
			75	69.75
			75	69.75
24/11/2025	12:16:17.354	14		69.75
			14	69.75
			14	69.75
24/11/2025	12:15:53.181	100		69.70
			100	69.70
			100	69.70
24/11/2025	12:15:35.768	50		69.70
			50	69.70
			50	69.70
24/11/2025	12:15:08.360	150		69.70
			150	69.70
			150	69.70
24/11/2025	12:15:05.017	99		69.70
			99	69.70
			99	69.70
24/11/2025	12:13:55.941	75		69.80
			75	69.80
			75	69.80
24/11/2025	12:13:49.756	10		69.80
			10	69.80
			10	69.80
24/11/2025	12:13:42.651	49		69.85
			49	69.85
			49	69.85
24/11/2025	12:13:39.879	35		69.75
			35	69.75
			35	69.75
24/11/2025	12:13:21.133	10		69.70
			10	69.70
			10	69.70
24/11/2025	12:12:50.803	25		69.80
			25	69.80
			25	69.80
24/11/2025	12:12:36.377	75		69.80
			75	69.80
			75	69.80
24/11/2025	12:12:29.322	5		69.70
			5	69.70
			5	69.70
24/11/2025	12:12:16.773	17		69.70
			17	69.70
			17	69.70
24/11/2025	12:12:13.172	20		69.70
			20	69.70
			20	69.70
24/11/2025	12:12:13.100	50		69.70
			50	69.70
			50	69.70
24/11/2025	12:12:00.160	100		69.70
			100	69.70
			100	69.70
24/11/2025	12:11:46.795	150		69.70
			150	69.70
			150	69.70
24/11/2025	12:11:02.032	150		69.75
			150	69.75
			150	69.75
24/11/2025	12:10:57.432	80		69.75
			80	69.75
			80	69.75
24/11/2025	12:10:49.166	126		69.75
			100	69.75
			126	69.75
			26	69.75
24/11/2025	12:10:48.983	150		69.75
			150	69.75
			150	69.75
24/11/2025	12:10:48.851	150		69.75
			150	69.75
			150	69.75
24/11/2025	12:10:48.701	150		69.75
			150	69.75
			150	69.75
24/11/2025	12:10:48.507	150		69.75
			150	69.75
			150	69.75
24/11/2025	12:10:44.476	150		69.75
			150	69.75
			150	69.75
24/11/2025	12:10:25.589	150		69.75
			150	69.75
			150	69.75
24/11/2025	12:10:18.942	1		69.85
			1	69.85
			1	69.85
24/11/2025	12:10:16.258	4		69.80
			4	69.80
			4	69.80
24/11/2025	12:10:16.140	75		69.80
			75	69.80
			75	69.80
24/11/2025	12:09:58.621	13		69.80
			13	69.80
			13	69.80
24/11/2025	12:09:55.539	41		69.80
			41	69.80
			41	69.80
24/11/2025	12:09:05.373	3		69.75
			3	69.75
			3	69.75
24/11/2025	12:09:03.482	20		69.75
			20	69.75
			20	69.75
24/11/2025	12:08:41.068	2		69.85
			2	69.85
			2	69.85
24/11/2025	12:08:33.546	25		69.75
			25	69.75
			25	69.75
24/11/2025	12:08:13.578	7		69.65
			7	69.65
			7	69.65
24/11/2025	12:08:09.125	50		69.65
			50	69.65
			50	69.65
24/11/2025	12:07:59.330	150		69.65
			150	69.65
			150	69.65
24/11/2025	12:07:50.508	5		69.65
			5	69.65
			5	69.65
24/11/2025	12:06:08.871	150		69.65
			150	69.65
			150	69.65
24/11/2025	12:05:55.391	39		69.65
			39	69.65
			39	69.65
24/11/2025	12:05:54.806	15		69.65
			15	69.65
			15	69.65
24/11/2025	12:05:42.903	34		69.65
			34	69.65
			34	69.65
24/11/2025	12:05:33.883	53		69.65
			53	69.65
			53	69.65
24/11/2025	12:05:32.293	48		69.65
			48	69.65
			48	69.65
24/11/2025	12:05:06.057	3 717		69.65
			3 712	69.65
			3 075	69.65
			5	69.65
			642	69.65
24/11/2025	12:04:18.132	150		69.70
			150	69.70
			150	69.70
24/11/2025	12:04:02.641	100		69.65
			100	69.65
			100	69.65
24/11/2025	12:03:36.957	80		69.65
			80	69.65
			80	69.65
24/11/2025	12:03:36.906	88		69.65
			88	69.65
			88	69.65
24/11/2025	12:03:36.754	150		69.65
			150	69.65
			150	69.65
24/11/2025	12:03:36.607	150		69.65
			150	69.65
			150	69.65
24/11/2025	12:03:36.388	150		69.65
			150	69.65
			150	69.65
24/11/2025	12:02:50.734	150		69.65
			150	69.65
			150	69.65
24/11/2025	12:02:48.468	100		69.65
			100	69.65
			100	69.65
24/11/2025	12:01:43.676	100		69.65
			100	69.65
			100	69.65
24/11/2025	12:01:19.755	40		69.70
			40	69.70
			40	69.70
24/11/2025	12:01:14.725	30		69.70
			30	69.70
			30	69.70
24/11/2025	12:00:59.789	50		69.70
			50	69.70
			50	69.70
24/11/2025	12:00:56.262	90		69.70
			90	69.70
			50	69.70
			40	69.70
24/11/2025	12:00:56.108	150		69.70
			150	69.70
			150	69.70
24/11/2025	12:00:55.959	150		69.70
			50	69.70
			150	69.70
			100	69.70
24/11/2025	11:59:24.560	150		69.90
			150	69.90
			150	69.90
24/11/2025	11:59:15.624	30		69.90
			30	69.90
			30	69.90
24/11/2025	11:59:15.536	49		69.90
			49	69.90
			49	69.90
24/11/2025	11:58:40.993	250		69.70
			250	69.70
			150	69.70
			100	69.70
24/11/2025	11:58:17.580	150		69.70
			150	69.70
			150	69.70
24/11/2025	11:58:00.638	15		69.70
			15	69.70
			15	69.70
24/11/2025	11:57:19.698	150		69.70
			150	69.70
			150	69.70
24/11/2025	11:56:00.793	150		69.60
			150	69.60
			150	69.60
24/11/2025	11:55:51.485	139		69.45
			139	69.45
			139	69.45
24/11/2025	11:55:36.873	170		69.45
			170	69.45
			150	69.45
			20	69.45
24/11/2025	11:55:31.715	25		69.45
			25	69.45
			25	69.45
24/11/2025	11:55:29.727	15		69.45
			15	69.45
			15	69.45
24/11/2025	11:55:01.721	20		69.45
			20	69.45
			20	69.45
24/11/2025	11:54:49.431	20		69.50
			20	69.50
			20	69.50
24/11/2025	11:54:10.667	4		69.55
			4	69.55
			4	69.55
24/11/2025	11:53:49.259	50		69.50
			50	69.50
			50	69.50
24/11/2025	11:53:47.978	100		69.50
			100	69.50
			100	69.50
24/11/2025	11:53:43.104	40		69.50
			40	69.50
			40	69.50
24/11/2025	11:53:16.499	260		69.40
			260	69.40
			60	69.40
			100	69.40
			100	69.40
24/11/2025	11:52:51.614	150		69.45
			150	69.45
			150	69.45
24/11/2025	11:52:42.111	16		69.50
			16	69.50
			16	69.50
24/11/2025	11:52:28.754	10		69.50
			10	69.50
			10	69.50
24/11/2025	11:52:16.925	90		69.35
			90	69.35
			90	69.35
24/11/2025	11:51:40.570	15		69.45
			15	69.45
			15	69.45
24/11/2025	11:51:26.321	20		69.50
			20	69.50
			20	69.50
24/11/2025	11:51:25.560	70		69.50
			70	69.50
			70	69.50
24/11/2025	11:50:38.664	130		69.50
			80	69.50
			130	69.50
			50	69.50
24/11/2025	11:50:38.502	150		69.50
			150	69.50
			150	69.50
24/11/2025	11:50:25.584	150		69.50
			150	69.50
			150	69.50
24/11/2025	11:50:19.952	50		69.50
			50	69.50
			50	69.50
24/11/2025	11:49:35.757	12		69.65
			12	69.65
			12	69.65
24/11/2025	11:48:43.443	125		69.60
			25	69.60
			125	69.60
			50	69.60
			50	69.60
24/11/2025	11:48:04.208	150		69.60
			150	69.60
			150	69.60
24/11/2025	11:47:55.140	50		69.60
			50	69.60
			50	69.60
24/11/2025	11:47:49.246	50		69.50
			50	69.50
			50	69.50
24/11/2025	11:46:42.229	150		69.50
			150	69.50
			150	69.50
24/11/2025	11:46:12.289	11		69.50
			11	69.50
			11	69.50
24/11/2025	11:46:05.667	200		69.50
			100	69.50
			200	69.50
			100	69.50
24/11/2025	11:45:30.066	37		69.55
			37	69.55
			37	69.55
24/11/2025	11:44:59.368	60		69.50
			60	69.50
			60	69.50
24/11/2025	11:44:57.626	32		69.50
			32	69.50
			32	69.50
24/11/2025	11:44:49.022	237		69.50
			150	69.50
			87	69.50
			237	69.50
24/11/2025	11:44:39.760	80		69.50
			80	69.50
			80	69.50
24/11/2025	11:44:36.950	33		69.50
			33	69.50
			33	69.50
24/11/2025	11:44:33.075	50		69.60
			50	69.60
			50	69.60
24/11/2025	11:44:10.966	25		69.60
			25	69.60
			25	69.60
24/11/2025	11:43:57.678	50		69.60
			50	69.60
			50	69.60
24/11/2025	11:43:42.147	15		69.60
			15	69.60
			15	69.60
24/11/2025	11:43:20.981	10		69.70
			10	69.70
			10	69.70
24/11/2025	11:43:20.188	120		69.70
			120	69.70
			120	69.70
24/11/2025	11:43:08.915	50		69.60
			50	69.60
			50	69.60
24/11/2025	11:42:52.804	15		69.60
			15	69.60
			15	69.60
24/11/2025	11:42:43.314	7		69.70
			7	69.70
			7	69.70
24/11/2025	11:42:35.114	25		69.70
			25	69.70
			25	69.70
24/11/2025	11:41:49.073	10		69.75
			10	69.75
			10	69.75
24/11/2025	11:41:45.788	150		69.80
			150	69.80
			150	69.80
24/11/2025	11:41:35.806	34		69.70
			34	69.70
			34	69.70
24/11/2025	11:41:00.917	40		69.75
			40	69.75
			40	69.75
24/11/2025	11:40:33.968	10		69.85
			10	69.85
			10	69.85
24/11/2025	11:40:00.408	150		69.65
			150	69.65
			150	69.65
24/11/2025	11:39:50.364	20		69.75
			20	69.75
			20	69.75
24/11/2025	11:39:50.281	12		69.75
			12	69.75
			12	69.75
24/11/2025	11:39:37.262	40		69.65
			40	69.65
			40	69.65
24/11/2025	11:39:02.364	2		69.65
			2	69.65
			2	69.65
24/11/2025	11:38:51.947	12		69.60
			12	69.60
			12	69.60
24/11/2025	11:38:27.605	50		69.70
			50	69.70
			50	69.70
24/11/2025	11:38:23.428	7		69.60
			7	69.60
			7	69.60
24/11/2025	11:38:18.761	10		69.70
			10	69.70
			10	69.70
24/11/2025	11:38:06.311	100		69.55
			100	69.55
			100	69.55
24/11/2025	11:37:24.575	22		69.75
			22	69.75
			22	69.75
24/11/2025	11:37:13.848	90		69.65
			90	69.65
			90	69.65
24/11/2025	11:36:47.020	30		69.65
			30	69.65
			30	69.65
24/11/2025	11:36:22.984	90		69.45
			90	69.45
			90	69.45
24/11/2025	11:36:02.287	10		69.50
			10	69.50
			10	69.50
24/11/2025	11:36:01.985	150		69.50
			150	69.50
			150	69.50
24/11/2025	11:35:54.395	150		69.50
			150	69.50
			90	69.50
			60	69.50
24/11/2025	11:35:33.524	20		69.60
			20	69.60
			20	69.60
24/11/2025	11:35:28.330	50		69.55
			50	69.55
			50	69.55
24/11/2025	11:35:17.237	50		69.70
			50	69.70
			50	69.70
24/11/2025	11:34:53.113	60		69.60
			60	69.60
			60	69.60
24/11/2025	11:34:39.719	29		69.55
			29	69.55
			29	69.55
24/11/2025	11:34:14.494	29		69.75
			29	69.75
			29	69.75
24/11/2025	11:33:06.461	15		69.80
			15	69.80
			15	69.80
24/11/2025	11:32:44.170	20		69.80
			20	69.80
			20	69.80
24/11/2025	11:32:37.021	100		69.80
			15	69.80
			25	69.80
			100	69.80
			60	69.80
24/11/2025	11:31:52.475	150		69.70
			150	69.70
			150	69.70
24/11/2025	11:31:04.479	9		69.80
			9	69.80
			9	69.80
24/11/2025	11:30:37.405	5		69.90
			5	69.90
			5	69.90
24/11/2025	11:30:15.200	50		69.90
			50	69.90
			50	69.90
24/11/2025	11:30:07.859	10		69.85
			10	69.85
			10	69.85
24/11/2025	11:30:02.718	150		69.90
			150	69.90
			150	69.90
24/11/2025	11:29:50.008	48		70.00
			48	70.00
			48	70.00
24/11/2025	11:29:40.985	10		70.00
			10	70.00
			10	70.00
24/11/2025	11:29:34.597	2		69.95
			2	69.95
			2	69.95
24/11/2025	11:29:19.960	8		70.05
			8	70.05
			8	70.05
24/11/2025	11:29:18.408	1 350		70.05
			1 350	70.05
			50	70.05
			33	70.05
			1 267	70.05
24/11/2025	11:28:59.990	150		69.90
			150	69.90
			150	69.90
24/11/2025	11:28:38.382	25		69.85
			25	69.85
			25	69.85
24/11/2025	11:27:50.601	50		69.85
			50	69.85
			50	69.85
24/11/2025	11:27:50.099	29		69.85
			29	69.85
			29	69.85
24/11/2025	11:27:36.289	20		69.90
			20	69.90
			20	69.90
24/11/2025	11:27:02.568	150		69.90
			150	69.90
			150	69.90
24/11/2025	11:26:36.109	10		69.90
			10	69.90
			10	69.90
24/11/2025	11:26:20.887	25		69.90
			25	69.90
			25	69.90
24/11/2025	11:25:42.835	150		69.90
			150	69.90
			150	69.90
24/11/2025	11:25:36.842	50		69.95
			50	69.95
			50	69.95
24/11/2025	11:25:35.138	8		69.95
			8	69.95
			8	69.95
24/11/2025	11:25:02.465	150		69.90
			150	69.90
			150	69.90
24/11/2025	11:24:37.732	150		69.90
			150	69.90
			150	69.90
24/11/2025	11:24:27.595	4		70.00
			4	70.00
			4	70.00
24/11/2025	11:24:16.605	4		69.95
			4	69.95
			4	69.95
24/11/2025	11:23:43.899	5		69.95
			5	69.95
			5	69.95
24/11/2025	11:23:36.617	1		70.05
			1	70.05
			1	70.05
24/11/2025	11:23:10.148	150		69.95
			150	69.95
			4	69.95
			146	69.95
24/11/2025	11:22:56.503	150		69.95
			150	69.95
			150	69.95
24/11/2025	11:22:56.430	65		69.95
			65	69.95
			65	69.95
24/11/2025	11:22:44.179	100		70.25
			100	70.25
			25	70.25
			75	70.25
24/11/2025	11:21:59.842	150		70.15
			150	70.15
			150	70.15
24/11/2025	11:21:51.504	5		70.15
			5	70.15
			5	70.15
24/11/2025	11:21:48.548	50		70.10
			50	70.10
			50	70.10
24/11/2025	11:21:43.423	150		70.10
			150	70.10
			150	70.10
24/11/2025	11:21:33.198	19		70.10
			19	70.10
			19	70.10
24/11/2025	11:21:24.927	3		70.10
			3	70.10
			3	70.10
24/11/2025	11:21:20.801	4		70.10
			4	70.10
			4	70.10
24/11/2025	11:20:57.693	37		70.15
			37	70.15
			37	70.15
24/11/2025	11:20:47.633	100		70.15
			100	70.15
			100	70.15
24/11/2025	11:20:42.469	100		70.15
			100	70.15
			100	70.15
24/11/2025	11:20:32.218	200		70.25
			132	70.25
			200	70.25
			68	70.25
24/11/2025	11:20:30.307	25		70.10
			25	70.10
			25	70.10
24/11/2025	11:19:30.132	150		70.15
			150	70.15
			150	70.15
24/11/2025	11:19:18.807	10		70.10
			10	70.10
			10	70.10
24/11/2025	11:19:05.834	143		70.10
			143	70.10
			143	70.10
24/11/2025	11:18:23.152	25		70.00
			25	70.00
			25	70.00
24/11/2025	11:17:23.557	50		70.05
			50	70.05
			50	70.05
24/11/2025	11:17:00.570	25		70.00
			25	70.00
			25	70.00
24/11/2025	11:16:54.849	10		69.80
			10	69.80
			10	69.80
24/11/2025	11:16:54.348	150		69.80
			150	69.80
			150	69.80
24/11/2025	11:16:52.360	250		69.80
			180	69.80
			250	69.80
			70	69.80
24/11/2025	11:16:27.284	150		69.85
			150	69.85
			150	69.85
24/11/2025	11:16:07.991	5		69.85
			5	69.85
			5	69.85
24/11/2025	11:16:01.326	150		69.75
			150	69.75
			150	69.75
24/11/2025	11:15:31.532	10		69.70
			5	69.70
			5	69.70
			10	69.70
24/11/2025	11:15:24.837	60		69.75
			60	69.75
			60	69.75
24/11/2025	11:14:29.615	35		69.80
			35	69.80
			35	69.80
24/11/2025	11:14:27.839	100		69.80
			100	69.80
			100	69.80
24/11/2025	11:14:11.435	35		69.70
			35	69.70
			35	69.70
24/11/2025	11:14:05.853	15		69.70
			15	69.70
			15	69.70
24/11/2025	11:14:03.837	28		69.80
			28	69.80
			28	69.80
24/11/2025	11:13:59.776	45		69.70
			45	69.70
			45	69.70
24/11/2025	11:13:17.235	150		69.70
			150	69.70
			150	69.70
24/11/2025	11:12:51.189	150		69.70
			150	69.70
			150	69.70
24/11/2025	11:12:24.147	18		69.65
			18	69.65
			18	69.65
24/11/2025	11:12:15.534	65		69.65
			65	69.65
			65	69.65
24/11/2025	11:11:48.462	540		69.65
			390	69.65
			120	69.65
			60	69.65
			10	69.65
			350	69.65
			150	69.65
24/11/2025	11:11:40.541	150		69.65
			150	69.65
			150	69.65
24/11/2025	11:11:37.796	30		69.85
			30	69.85
			30	69.85
24/11/2025	11:11:30.963	5		69.75
			5	69.75
			5	69.75
24/11/2025	11:11:30.929	150		69.75
			150	69.75
			150	69.75
24/11/2025	11:11:26.545	50		69.90
			20	69.90
			50	69.90
			30	69.90
24/11/2025	11:11:22.458	50		70.00
			50	70.00
			50	70.00
24/11/2025	11:10:45.811	30		70.00
			30	70.00
			30	70.00
24/11/2025	11:10:42.407	40		70.00
			40	70.00
			40	70.00
24/11/2025	11:10:24.347	5		70.10
			5	70.10
			5	70.10
24/11/2025	11:10:19.334	10		70.10
			10	70.10
			10	70.10
24/11/2025	11:10:09.151	30		70.00
			30	70.00
			30	70.00
24/11/2025	11:10:03.254	300		70.00
			290	70.00
			300	70.00
			10	70.00
24/11/2025	11:09:52.360	1		70.10
			1	70.10
			1	70.10
24/11/2025	11:09:50.794	5		70.15
			5	70.15
			5	70.15
24/11/2025	11:09:14.312	150		70.15
			79	70.15
			71	70.15
			150	70.15
24/11/2025	11:07:15.969	20		70.25
			20	70.25
			20	70.25
24/11/2025	11:07:03.250	150		70.35
			150	70.35
			150	70.35
24/11/2025	11:06:46.148	1		70.20
			1	70.20
			1	70.20
24/11/2025	11:06:08.488	15		70.40
			15	70.40
			15	70.40
24/11/2025	11:05:57.365	50		70.30
			50	70.30
			50	70.30
24/11/2025	11:05:53.880	150		70.30
			150	70.30
			150	70.30
24/11/2025	11:03:51.393	30		70.30
			30	70.30
			30	70.30
24/11/2025	11:03:34.319	29		70.20
			29	70.20
			29	70.20
24/11/2025	11:03:28.023	10		70.30
			10	70.30
			10	70.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 450.50
Ask: 1 451.50
Volume: 107 474
-3.43%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/11/2025 @ 12:49:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice