Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2809

2580

101.874

Date	Time	Volume	Order Volume	Price
15/07/2025	21:55:09.428	6		101.874
			6	101.874
			6	101.874
15/07/2025	21:54:21.001	5		101.806
			5	101.806
			5	101.806
15/07/2025	21:54:02.837	30		101.854
			30	101.854
			30	101.854
15/07/2025	21:53:45.120	25		101.802
			25	101.802
			25	101.802
15/07/2025	21:53:22.407	1		101.844
			1	101.844
			1	101.844
15/07/2025	21:52:41.350	1		101.886
			1	101.886
			1	101.886
15/07/2025	21:52:16.751	5		101.82
			5	101.82
			5	101.82
15/07/2025	21:51:59.844	1		101.864
			1	101.864
			1	101.864
15/07/2025	21:51:41.423	1		101.876
			1	101.876
			1	101.876
15/07/2025	21:51:15.305	1		101.896
			1	101.896
			1	101.896
15/07/2025	21:50:39.184	9		101.87
			9	101.87
			9	101.87
15/07/2025	21:50:00.991	19		101.964
			19	101.964
			19	101.964
15/07/2025	21:46:57.886	17		101.85
			17	101.85
			2	101.85
			15	101.85
15/07/2025	21:45:59.822	30		101.924
			30	101.924
			30	101.924
15/07/2025	21:45:06.656	10		101.948
			10	101.948
			10	101.948
15/07/2025	21:44:18.878	1		101.884
			1	101.884
			1	101.884
15/07/2025	21:42:25.922	98		101.94
			98	101.94
			98	101.94
15/07/2025	21:42:04.477	153		101.874
			153	101.874
			153	101.874
15/07/2025	21:41:27.656	147		101.88
			147	101.88
			147	101.88
15/07/2025	21:41:15.527	10		101.89
			10	101.89
			10	101.89
15/07/2025	21:39:57.234	3		101.842
			3	101.842
			3	101.842
15/07/2025	21:39:40.780	612		101.84
			612	101.84
			612	101.84
15/07/2025	21:39:34.522	3		101.902
			3	101.902
			3	101.902
15/07/2025	21:38:50.101	2		101.846
			2	101.846
			2	101.846
15/07/2025	21:37:40.009	19		101.874
			19	101.874
			19	101.874
15/07/2025	21:37:33.870	3		101.874
			3	101.874
			3	101.874
15/07/2025	21:37:30.256	500		101.818
			500	101.818
			500	101.818
15/07/2025	21:36:54.206	1		101.832
			1	101.832
			1	101.832
15/07/2025	21:36:27.842	198		101.83
			198	101.83
			198	101.83
15/07/2025	21:34:21.795	7		101.886
			7	101.886
			7	101.886
15/07/2025	21:33:28.386	1		101.912
			1	101.912
			1	101.912
15/07/2025	21:31:55.621	2		101.916
			2	101.916
			2	101.916
15/07/2025	21:31:45.595	1		101.916
			1	101.916
			1	101.916
15/07/2025	21:30:28.662	5		101.918
			5	101.918
			5	101.918
15/07/2025	21:30:11.437	4		101.922
			4	101.922
			4	101.922
15/07/2025	21:29:50.018	5		101.894
			5	101.894
			5	101.894
15/07/2025	21:29:21.246	3		101.844
			3	101.844
			3	101.844
15/07/2025	21:27:58.421	10		101.844
			10	101.844
			10	101.844
15/07/2025	21:27:46.582	100		101.85
			100	101.85
			100	101.85
15/07/2025	21:27:38.320	2		101.836
			2	101.836
			2	101.836
15/07/2025	21:27:11.009	31		101.834
			31	101.834
			31	101.834
15/07/2025	21:27:00.234	2		101.842
			2	101.842
			2	101.842
15/07/2025	21:24:41.924	100		101.87
			10	101.87
			90	101.87
			100	101.87
15/07/2025	21:24:13.827	10		101.922
			10	101.922
			10	101.922
15/07/2025	21:20:51.113	20		101.954
			20	101.954
			20	101.954
15/07/2025	21:20:25.617	29		101.958
			29	101.958
			29	101.958
15/07/2025	21:20:21.801	27		101.89
			27	101.89
			27	101.89
15/07/2025	21:19:57.965	1		101.942
			1	101.942
			1	101.942
15/07/2025	21:19:56.637	1		101.942
			1	101.942
			1	101.942
15/07/2025	21:18:03.309	5		101.864
			5	101.864
			5	101.864
15/07/2025	21:17:16.422	15		101.876
			15	101.876
			15	101.876
15/07/2025	21:17:15.321	1		101.934
			1	101.934
			1	101.934
15/07/2025	21:16:19.750	2		101.904
			2	101.904
			2	101.904
15/07/2025	21:15:38.685	88		101.924
			88	101.924
			83	101.924
			5	101.924
15/07/2025	21:15:25.428	16		101.872
			16	101.872
			16	101.872
15/07/2025	21:14:33.684	1		101.938
			1	101.938
			1	101.938
15/07/2025	21:12:56.362	40		101.936
			40	101.936
			40	101.936
15/07/2025	21:12:51.829	3		101.932
			3	101.932
			3	101.932
15/07/2025	21:12:37.499	20		101.928
			5	101.928
			20	101.928
			15	101.928
15/07/2025	21:12:23.758	3		101.926
			3	101.926
			3	101.926
15/07/2025	21:10:39.365	5		101.86
			5	101.86
			5	101.86
15/07/2025	21:09:28.451	2		101.908
			2	101.908
			2	101.908
15/07/2025	21:08:37.928	7		101.918
			7	101.918
			7	101.918
15/07/2025	21:08:26.087	1		101.91
			1	101.91
			1	101.91
15/07/2025	21:08:14.443	1		101.904
			1	101.904
			1	101.904
15/07/2025	21:06:49.558	3		101.834
			3	101.834
			3	101.834
15/07/2025	21:06:02.436	100		101.90
			100	101.90
			100	101.90
15/07/2025	21:05:39.995	78		101.92
			78	101.92
			78	101.92
15/07/2025	21:04:49.806	5		101.90
			5	101.90
			5	101.90
15/07/2025	21:03:04.535	49		101.926
			49	101.926
			49	101.926
15/07/2025	21:03:01.598	88		101.934
			88	101.934
			88	101.934
15/07/2025	21:02:56.741	256		101.938
			69	101.938
			187	101.938
			256	101.938
15/07/2025	21:02:07.410	60		101.92
			60	101.92
			60	101.92
15/07/2025	21:01:07.706	20		101.90
			20	101.90
			20	101.90
15/07/2025	21:00:01.121	5		101.84
			5	101.84
			5	101.84
15/07/2025	21:00:00.300	50		101.85
			50	101.85
			50	101.85
15/07/2025	20:59:09.280	19		101.882
			19	101.882
			19	101.882
15/07/2025	20:58:56.890	10		101.898
			10	101.898
			10	101.898
15/07/2025	20:58:44.033	9		101.898
			9	101.898
			9	101.898
15/07/2025	20:57:41.503	4		101.87
			4	101.87
			4	101.87
15/07/2025	20:57:07.802	5		101.90
			5	101.90
			5	101.90
15/07/2025	20:56:21.677	2		101.938
			2	101.938
			2	101.938
15/07/2025	20:56:00.807	200		101.95
			200	101.95
			200	101.95
15/07/2025	20:55:39.015	3		101.898
			3	101.898
			3	101.898
15/07/2025	20:55:38.252	5		101.96
			5	101.96
			5	101.96
15/07/2025	20:55:19.284	1		101.976
			1	101.976
			1	101.976
15/07/2025	20:54:32.700	3		101.994
			3	101.994
			3	101.994
15/07/2025	20:54:08.680	1		101.982
			1	101.982
			1	101.982
15/07/2025	20:53:51.211	1		101.984
			1	101.984
			1	101.984
15/07/2025	20:53:39.865	2		101.99
			2	101.99
			2	101.99
15/07/2025	20:52:32.607	4		101.95
			4	101.95
			4	101.95
15/07/2025	20:52:29.297	5		102.008
			5	102.008
			5	102.008
15/07/2025	20:52:19.062	477		102.00
			477	102.00
			40	102.00
			100	102.00
			43	102.00
			294	102.00
15/07/2025	20:50:02.543	1		102.054
			1	102.054
			1	102.054
15/07/2025	20:49:31.250	1		102.058
			1	102.058
			1	102.058
15/07/2025	20:49:14.216	1		102.008
			1	102.008
			1	102.008
15/07/2025	20:48:14.256	6		102.01
			6	102.01
			6	102.01
15/07/2025	20:48:08.683	2		102.07
			2	102.07
			2	102.07
15/07/2025	20:47:54.673	2		102.066
			2	102.066
			2	102.066
15/07/2025	20:46:20.809	5		102.06
			5	102.06
			5	102.06
15/07/2025	20:46:14.330	9		101.998
			9	101.998
			9	101.998
15/07/2025	20:45:13.890	1		102.052
			1	102.052
			1	102.052
15/07/2025	20:44:26.709	5		102.014
			5	102.014
			5	102.014
15/07/2025	20:43:24.352	1		102.06
			1	102.06
			1	102.06
15/07/2025	20:42:57.376	10		102.012
			10	102.012
			10	102.012
15/07/2025	20:42:29.353	5		102.022
			5	102.022
			5	102.022
15/07/2025	20:42:09.412	49		102.072
			49	102.072
			49	102.072
15/07/2025	20:40:51.662	1 000		102.042
			1 000	102.042
			1 000	102.042
15/07/2025	20:40:21.912	5		102.046
			5	102.046
			5	102.046
15/07/2025	20:40:11.202	1		102.054
			1	102.054
			1	102.054
15/07/2025	20:40:10.927	1		102.112
			1	102.112
			1	102.112
15/07/2025	20:40:09.519	3		102.05
			3	102.05
			3	102.05
15/07/2025	20:39:52.413	2		102.102
			2	102.102
			2	102.102
15/07/2025	20:39:48.390	1		102.102
			1	102.102
			1	102.102
15/07/2025	20:39:41.282	10		102.048
			10	102.048
			10	102.048
15/07/2025	20:39:28.470	9		102.098
			9	102.098
			9	102.098
15/07/2025	20:37:58.479	1		102.052
			1	102.052
			1	102.052
15/07/2025	20:37:26.773	11		102.038
			11	102.038
			11	102.038
15/07/2025	20:37:25.566	1		102.078
			1	102.078
			1	102.078
15/07/2025	20:37:16.010	15		102.078
			15	102.078
			15	102.078
15/07/2025	20:36:28.243	53		102.038
			53	102.038
			53	102.038
15/07/2025	20:35:24.704	43		102.066
			43	102.066
			43	102.066
15/07/2025	20:35:10.051	50		102.144
			50	102.144
			50	102.144
15/07/2025	20:35:02.521	29		102.148
			29	102.148
			29	102.148
15/07/2025	20:34:21.137	200		102.098
			200	102.098
			200	102.098
15/07/2025	20:34:07.188	8		102.092
			8	102.092
			8	102.092
15/07/2025	20:33:01.791	1		102.146
			1	102.146
			1	102.146
15/07/2025	20:32:36.196	30		102.146
			30	102.146
			30	102.146
15/07/2025	20:32:07.853	15		102.14
			15	102.14
			15	102.14
15/07/2025	20:31:57.401	2		102.086
			2	102.086
			2	102.086
15/07/2025	20:31:45.102	2		102.144
			2	102.144
			2	102.144
15/07/2025	20:31:39.491	3		102.088
			3	102.088
			3	102.088
15/07/2025	20:31:34.713	10		102.146
			10	102.146
			10	102.146
15/07/2025	20:31:05.176	1		102.146
			1	102.146
			1	102.146
15/07/2025	20:30:33.643	10		102.078
			10	102.078
			10	102.078
15/07/2025	20:30:00.681	1		102.122
			1	102.122
			1	102.122
15/07/2025	20:29:43.876	8		102.124
			8	102.124
			8	102.124
15/07/2025	20:28:52.795	9		102.13
			9	102.13
			9	102.13
15/07/2025	20:27:30.722	1		102.138
			1	102.138
			1	102.138
15/07/2025	20:26:55.696	312		102.132
			312	102.132
			312	102.132
15/07/2025	20:26:44.438	1		102.126
			1	102.126
			1	102.126
15/07/2025	20:26:13.444	1		102.124
			1	102.124
			1	102.124
15/07/2025	20:26:11.435	5		102.066
			5	102.066
			5	102.066
15/07/2025	20:25:57.897	50		102.126
			50	102.126
			50	102.126
15/07/2025	20:25:26.063	11		102.148
			11	102.148
			11	102.148
15/07/2025	20:25:25.356	4		102.138
			4	102.138
			4	102.138
15/07/2025	20:24:26.368	16		102.09
			16	102.09
			16	102.09
15/07/2025	20:22:33.315	1		102.148
			1	102.148
			1	102.148
15/07/2025	20:21:55.884	2		102.098
			2	102.098
			2	102.098
15/07/2025	20:21:49.028	17		102.15
			17	102.15
			17	102.15
15/07/2025	20:21:47.748	2		102.092
			2	102.092
			2	102.092
15/07/2025	20:21:41.696	3		102.09
			3	102.09
			3	102.09
15/07/2025	20:21:40.881	50		102.148
			30	102.148
			20	102.148
			50	102.148
15/07/2025	20:21:22.437	6		102.086
			6	102.086
			6	102.086
15/07/2025	20:20:47.824	7		102.086
			7	102.086
			7	102.086
15/07/2025	20:19:34.426	1		102.126
			1	102.126
			1	102.126
15/07/2025	20:19:20.212	17		102.15
			17	102.15
			17	102.15
15/07/2025	20:19:03.551	1		102.084
			1	102.084
			1	102.084
15/07/2025	20:18:05.570	3		102.068
			3	102.068
			3	102.068
15/07/2025	20:15:45.949	1		102.138
			1	102.138
			1	102.138
15/07/2025	20:14:25.109	3		102.068
			3	102.068
			3	102.068
15/07/2025	20:13:13.412	1		102.128
			1	102.128
			1	102.128
15/07/2025	20:12:08.320	190		102.066
			190	102.066
			190	102.066
15/07/2025	20:11:51.008	1		102.124
			1	102.124
			1	102.124
15/07/2025	20:11:48.852	91		102.13
			1	102.13
			90	102.13
			91	102.13
15/07/2025	20:10:26.654	1 000		102.072
			1 000	102.072
			1 000	102.072
15/07/2025	20:10:23.903	1 000		102.07
			1 000	102.07
			1 000	102.07
15/07/2025	20:10:04.935	1		102.13
			1	102.13
			1	102.13
15/07/2025	20:09:58.467	200		102.126
			200	102.126
			200	102.126
15/07/2025	20:09:09.785	1		102.076
			1	102.076
			1	102.076
15/07/2025	20:09:02.542	1		102.076
			1	102.076
			1	102.076
15/07/2025	20:08:52.179	1		102.132
			1	102.132
			1	102.132
15/07/2025	20:08:51.876	10		102.10
			10	102.10
			10	102.10
15/07/2025	20:08:17.083	5		102.082
			5	102.082
			5	102.082
15/07/2025	20:08:08.006	1		102.14
			1	102.14
			1	102.14
15/07/2025	20:07:40.035	8		102.138
			8	102.138
			8	102.138
15/07/2025	20:07:09.866	8		102.142
			8	102.142
			8	102.142
15/07/2025	20:07:07.869	2		102.084
			2	102.084
			2	102.084
15/07/2025	20:07:01.908	100		102.078
			100	102.078
			100	102.078
15/07/2025	20:05:52.596	1		102.122
			1	102.122
			1	102.122
15/07/2025	20:05:38.510	1 000		102.064
			1 000	102.064
			1 000	102.064
15/07/2025	20:05:36.651	41		102.062
			41	102.062
			41	102.062
15/07/2025	20:05:15.734	1 000		102.058
			1 000	102.058
			10	102.058
			990	102.058
15/07/2025	20:05:07.771	1		102.118
			1	102.118
			1	102.118
15/07/2025	20:04:17.227	97		102.134
			97	102.134
			97	102.134
15/07/2025	20:03:58.699	8		102.132
			8	102.132
			8	102.132
15/07/2025	20:03:33.388	1		102.126
			1	102.126
			1	102.126
15/07/2025	20:02:55.664	1		102.066
			1	102.066
			1	102.066
15/07/2025	20:02:49.018	1		102.062
			1	102.062
			1	102.062
15/07/2025	20:02:01.423	10		102.054
			10	102.054
			10	102.054
15/07/2025	20:01:26.649	3		102.102
			3	102.102
			3	102.102
15/07/2025	20:01:07.783	3		102.048
			3	102.048
			3	102.048
15/07/2025	20:00:16.889	16		102.084
			16	102.084
			16	102.084
15/07/2025	19:59:32.283	1		102.14
			1	102.14
			1	102.14
15/07/2025	19:58:34.666	1		102.138
			1	102.138
			1	102.138
15/07/2025	19:58:17.023	5		102.074
			5	102.074
			5	102.074
15/07/2025	19:56:52.054	1		102.118
			1	102.118
			1	102.118
15/07/2025	19:56:27.977	100		102.128
			100	102.128
			90	102.128
			10	102.128
15/07/2025	19:55:25.825	1		102.052
			1	102.052
			1	102.052
15/07/2025	19:55:03.031	3		102.062
			3	102.062
			3	102.062
15/07/2025	19:54:56.683	1		102.056
			1	102.056
			1	102.056
15/07/2025	19:54:32.561	1		102.114
			1	102.114
			1	102.114
15/07/2025	19:54:13.540	1		102.104
			1	102.104
			1	102.104
15/07/2025	19:54:12.706	50		102.046
			50	102.046
			50	102.046
15/07/2025	19:53:43.149	3		102.048
			3	102.048
			3	102.048
15/07/2025	19:53:11.724	5		102.044
			5	102.044
			5	102.044
15/07/2025	19:52:59.777	1		102.114
			1	102.114
			1	102.114
15/07/2025	19:52:53.194	14		102.062
			14	102.062
			14	102.062
15/07/2025	19:52:40.041	2		102.052
			2	102.052
			2	102.052
15/07/2025	19:52:33.752	7		102.05
			7	102.05
			7	102.05
15/07/2025	19:52:26.992	3		102.108
			3	102.108
			3	102.108
15/07/2025	19:50:44.328	2		101.994
			2	101.994
			2	101.994
15/07/2025	19:50:38.188	1		101.992
			1	101.992
			1	101.992
15/07/2025	19:50:29.760	110		101.994
			110	101.994
			110	101.994
15/07/2025	19:50:28.928	22		102.052
			22	102.052
			22	102.052
15/07/2025	19:50:16.819	98		101.996
			98	101.996
			98	101.996
15/07/2025	19:50:12.324	1		102.058
			1	102.058
			1	102.058
15/07/2025	19:50:07.505	200		102.058
			200	102.058
			200	102.058
15/07/2025	19:48:47.007	1		102.012
			1	102.012
			1	102.012
15/07/2025	19:47:52.415	10		102.024
			10	102.024
			10	102.024
15/07/2025	19:47:40.755	39		102.076
			39	102.076
			39	102.076
15/07/2025	19:46:59.833	587		102.058
			587	102.058
			587	102.058
15/07/2025	19:46:15.644	25		102.068
			25	102.068
			25	102.068
15/07/2025	19:43:00.817	19		102.054
			19	102.054
			19	102.054
15/07/2025	19:42:56.314	5		102.06
			5	102.06
			5	102.06
15/07/2025	19:41:58.670	4		102.00
			4	102.00
			4	102.00
15/07/2025	19:41:37.653	150		101.992
			150	101.992
			150	101.992
15/07/2025	19:41:04.225	3		102.01
			3	102.01
			3	102.01
15/07/2025	19:39:49.723	100		102.114
			100	102.114
			20	102.114
			80	102.114
15/07/2025	19:39:41.953	2		102.048
			2	102.048
			2	102.048
15/07/2025	19:39:40.425	1		102.048
			1	102.048
			1	102.048
15/07/2025	19:39:34.161	8		102.048
			8	102.048
			8	102.048
15/07/2025	19:39:04.376	2		102.112
			2	102.112
			2	102.112
15/07/2025	19:39:02.061	10		102.06
			10	102.06
			10	102.06
15/07/2025	19:38:43.307	4		102.044
			4	102.044
			4	102.044
15/07/2025	19:38:11.353	6		102.036
			6	102.036
			6	102.036
15/07/2025	19:37:19.533	2		102.056
			2	102.056
			2	102.056
15/07/2025	19:37:16.912	2		102.11
			2	102.11
			2	102.11
15/07/2025	19:37:00.514	1		102.044
			1	102.044
			1	102.044
15/07/2025	19:36:14.123	1		102.082
			1	102.082
			1	102.082
15/07/2025	19:36:11.001	17		102.016
			17	102.016
			17	102.016
15/07/2025	19:35:57.419	1		102.074
			1	102.074
			1	102.074
15/07/2025	19:35:53.183	6		102.016
			6	102.016
			6	102.016
15/07/2025	19:35:38.719	2		102.084
			2	102.084
			2	102.084
15/07/2025	19:35:06.431	8		102.078
			8	102.078
			8	102.078
15/07/2025	19:34:34.213	1		102.058
			1	102.058
			1	102.058
15/07/2025	19:34:14.809	1		102.062
			1	102.062
			1	102.062
15/07/2025	19:33:49.190	8		102.056
			8	102.056
			8	102.056
15/07/2025	19:33:37.997	82		101.994
			82	101.994
			82	101.994
15/07/2025	19:32:34.048	1		102.046
			1	102.046
			1	102.046
15/07/2025	19:32:30.686	9		102.042
			9	102.042
			9	102.042
15/07/2025	19:32:03.420	22		102.00
			22	102.00
			22	102.00
15/07/2025	19:32:02.846	74		101.998
			74	101.998
			74	101.998
15/07/2025	19:32:00.364	3		101.996
			3	101.996
			3	101.996
15/07/2025	19:31:03.800	5		102.058
			5	102.058
			5	102.058
15/07/2025	19:30:03.481	1		102.05
			1	102.05
			1	102.05
15/07/2025	19:29:48.094	1		102.048
			1	102.048
			1	102.048
15/07/2025	19:29:31.289	4		101.986
			4	101.986
			4	101.986
15/07/2025	19:29:08.244	20		101.976
			20	101.976
			20	101.976
15/07/2025	19:29:01.206	5		101.984
			5	101.984
			5	101.984
15/07/2025	19:28:44.175	5		102.034
			5	102.034
			5	102.034
15/07/2025	19:28:37.108	100		101.986
			100	101.986
			100	101.986
15/07/2025	19:27:38.907	69		101.988
			69	101.988
			69	101.988
15/07/2025	19:26:11.081	100		101.918
			100	101.918
			100	101.918
15/07/2025	19:26:10.418	1		101.974
			1	101.974
			1	101.974
15/07/2025	19:26:05.960	7		101.922
			7	101.922
			7	101.922
15/07/2025	19:25:56.183	9		101.972
			9	101.972
			9	101.972
15/07/2025	19:25:44.196	2		101.982
			2	101.982
			2	101.982
15/07/2025	19:25:36.516	2		101.918
			2	101.918
			2	101.918
15/07/2025	19:25:29.739	196		101.972
			196	101.972
			196	101.972
15/07/2025	19:25:09.347	1		101.978
			1	101.978
			1	101.978
15/07/2025	19:25:04.113	2		101.986
			2	101.986
			2	101.986
15/07/2025	19:24:32.724	50		101.932
			50	101.932
			50	101.932
15/07/2025	19:24:29.177	12		101.932
			12	101.932
			12	101.932
15/07/2025	19:23:47.796	20		101.972
			20	101.972
			20	101.972
15/07/2025	19:23:34.717	704		101.924
			704	101.924
			704	101.924
15/07/2025	19:23:09.188	1		101.912
			1	101.912
			1	101.912
15/07/2025	19:22:03.671	8		101.878
			8	101.878
			8	101.878
15/07/2025	19:21:59.638	2		101.92
			2	101.92
			2	101.92
15/07/2025	19:21:31.321	30		101.928
			30	101.928
			30	101.928
15/07/2025	19:20:47.571	3		101.942
			3	101.942
			3	101.942
15/07/2025	19:20:46.463	5		101.942
			5	101.942
			5	101.942
15/07/2025	19:20:46.265	10		101.938
			10	101.938
			10	101.938
15/07/2025	19:20:15.303	1		101.942
			1	101.942
			1	101.942
15/07/2025	19:20:09.837	46		101.928
			46	101.928
			46	101.928
15/07/2025	19:19:06.174	12		101.924
			12	101.924
			12	101.924
15/07/2025	19:18:27.132	10		101.95
			10	101.95
			10	101.95
15/07/2025	19:18:13.856	1		101.902
			1	101.902
			1	101.902
15/07/2025	19:17:23.069	30		101.934
			30	101.934
			30	101.934
15/07/2025	19:17:15.731	50		101.924
			50	101.924
			40	101.924
			10	101.924
15/07/2025	19:16:05.784	1		101.91
			1	101.91
			1	101.91
15/07/2025	19:16:00.261	98		101.904
			98	101.904
			98	101.904
15/07/2025	19:15:52.668	5		101.918
			5	101.918
			5	101.918
15/07/2025	19:15:47.713	2		101.92
			2	101.92
			2	101.92
15/07/2025	19:15:19.102	1		101.892
			1	101.892
			1	101.892
15/07/2025	19:15:08.927	3		101.89
			3	101.89
			3	101.89
15/07/2025	19:14:59.768	1		101.94
			1	101.94
			1	101.94
15/07/2025	19:14:58.661	195		101.936
			195	101.936
			195	101.936
15/07/2025	19:14:23.354	550		101.87
			550	101.87
			10	101.87
			540	101.87
15/07/2025	19:13:42.470	3		101.942
			3	101.942
			3	101.942
15/07/2025	19:12:44.138	10		101.91
			10	101.91
			10	101.91
15/07/2025	19:12:07.266	1		101.912
			1	101.912
			1	101.912
15/07/2025	19:11:48.518	1		101.922
			1	101.922
			1	101.922
15/07/2025	19:11:29.877	13		101.856
			13	101.856
			13	101.856
15/07/2025	19:10:43.841	39		101.928
			39	101.928
			39	101.928
15/07/2025	19:10:26.630	10		101.852
			10	101.852
			10	101.852
15/07/2025	19:10:05.693	1		101.912
			1	101.912
			1	101.912
15/07/2025	19:09:54.541	195		101.902
			195	101.902
			195	101.902
15/07/2025	19:09:19.602	1		101.924
			1	101.924
			1	101.924
15/07/2025	19:09:06.984	150		101.858
			10	101.858
			140	101.858
			150	101.858
15/07/2025	19:09:00.422	58		101.92
			58	101.92
			58	101.92
15/07/2025	19:08:49.894	39		101.932
			39	101.932
			39	101.932
15/07/2025	19:07:56.578	5		101.864
			5	101.864
			5	101.864
15/07/2025	19:07:50.198	30		101.928
			30	101.928
			30	101.928
15/07/2025	19:07:37.083	20		101.922
			20	101.922
			20	101.922
15/07/2025	19:07:18.652	1		101.936
			1	101.936
			1	101.936
15/07/2025	19:07:11.635	490		101.934
			490	101.934
			490	101.934
15/07/2025	19:07:10.748	1		101.876
			1	101.876
			1	101.876
15/07/2025	19:06:33.384	20		101.88
			20	101.88
			20	101.88
15/07/2025	19:05:23.458	35		101.872
			35	101.872
			35	101.872
15/07/2025	19:04:55.729	1		101.934
			1	101.934
			1	101.934
15/07/2025	19:04:50.523	1		101.876
			1	101.876
			1	101.876
15/07/2025	19:04:38.141	19		101.934
			19	101.934
			19	101.934
15/07/2025	19:03:27.584	64		101.86
			64	101.86
			64	101.86
15/07/2025	19:03:06.911	1		101.882
			1	101.882
			1	101.882
15/07/2025	19:02:58.480	1		101.956
			1	101.956
			1	101.956
15/07/2025	19:02:55.053	39		101.956
			39	101.956
			29	101.956
			10	101.956
15/07/2025	19:01:25.580	67		101.934
			67	101.934
			67	101.934

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.8214 / Ask: 102.9261
Volume: 28 270
+0.42%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice